CNSX Trading Monthly Market Summary August 31 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 719398 15811 26 0.030 0.015 0.015 0.035 0.010 Arch Biopartners Inc. ACH 100581 17682 25 0.200 0.120 0.200 0.370 0.120 Advantex Marketing International Inc. ADX 2447735 25798 60 0.015 0.005 0.005 0.030 0.005 Affinor Growers Inc. AFI 8514995 4033615 1411 0.640 0.340 0.640 1.050 0.010 Arctic Glacier Income Fund AG.UN 738710 157272 123 0.220 0.205 0.210 0.285 0.150 Auxellence Health Corporation AID 200 1 1 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 99500 15782 13 0.175 0.140 0.140 0.200 0.070 Amana Copper Ltd. AMA 42000 2775 5 0.070 0.065 0.065 0.190 0.060 American Potash Corp. AMP 111500 10287 6 0.100 0.085 0.085 0.100 0.085 Alchemist Mining Inc. AMS 135000 10500 7 0.125 0.070 0.125 0.125 0.070 AAN Ventures Inc. ANN 75620 3096 7 0.045 0.040 0.040 0.045 0.010 Argentium Resources Inc. AOK 183000 4610 4 0.030 0.020 0.020 0.140 0.010 Asean Energy Corp. ASA 374000 25305 8 0.090 0.065 0.090 0.090 0.065 Ateba Resources Inc. ATR 120000 600 1 0.005 0.005 0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 3935229 1841300 1220 0.540 0.405 0.485 3.100 0.160 Axios Mobile Assets Corp. AXA 62000 6330 11 0.110 0.080 0.110 0.110 0.020 Aylen Capital Inc. AYL 1000 10 1 0.010 0.010 0.010 0.010 0.005 BacTech Environmental Corporation BAC 5928 457 7 0.105 0.100 0.100 0.120 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 66300 66300 2 100.000 100.000 100.000 100.000 100.000 Bestar Inc. BES 10700 707 3 0.070 0.065 0.065 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 87000 10415 4 0.120 0.110 0.120 0.210 0.110 Berkley Renewables Inc. BKS 5026 400 3 0.080 0.080 0.080 0.330 0.015 Big Rock Labs Inc. BLA 326000 237075 41 0.770 0.600 0.750 0.770 0.290 Cannabix Technologies Inc. BLO 1357667 185751 177 0.175 0.110 0.110 0.320 0.110 Boomerang Oil Inc. BOI 16000 6625 30 0.450 0.350 0.400 0.500 0.200 Brisio Innovations Inc. BZI 160700 34275 39 0.240 0.145 0.220 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 3680 153 4 0.060 0.030 0.060 0.295 0.010 Cannabis Technologies Inc. CAN 5576606 1829137 947 0.395 0.285 0.315 0.710 0.285 Certive Solutions Inc. CBP 152685 34575 18 0.250 0.200 0.230 0.395 0.080 Cerro Grande Mining Corporation CEG 16000 405 3 0.030 0.025 0.025 0.030 0.025 Crestwell Resources Inc. CER 621000 66890 22 0.140 0.080 0.110 0.150 0.015 Cartier Iron Corporation CFE 1292193 251489 123 0.225 0.180 0.195 0.275 0.050 ChitrChatr Communications Inc. CHA 83760 40784 22 0.590 0.400 0.430 1.800 0.350 CINS Holding Corp. CHD 5000 1370 3 0.310 0.220 0.220 0.630 0.100 Choice Gold Corp. CHF 2638016 52910 28 0.025 0.020 0.020 0.025 0.005 Charlotte Resources Ltd. CHT 84577 3850 26 0.055 0.040 0.040 0.125 0.010 Monarch Energy Limited CHX 2022956 243013 52 0.140 0.110 0.120 0.160 0.100 Cascadia Consumer Electronics Corp. CK 23000 3525 6 0.160 0.150 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 314451 51256 13 0.170 0.145 0.145 0.350 0.070 Canadian Metals Inc. CME 322500 36725 16 0.140 0.100 0.100 0.200 0.070 CNRP Mining Inc. CND 99968 2496 16 0.040 0.010 0.010 0.075 0.010 Celtic Minerals Ltd. CWE 72091 360 16 0.005 0.005 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 155000 4450 3 0.030 0.025 0.025 0.075 0.020 Debut Diamonds Inc. DDI 143855 2382 47 0.020 0.015 0.020 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 763000 61745 21 0.095 0.080 0.080 0.190 0.080 DealNet Capital Corp. DLS 628833 118461 76 0.220 0.165 0.220 0.305 0.140 Dundee Sustainable Technologies Inc. DST 2670266 416444 199 0.210 0.120 0.155 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 767037 139312 59 0.220 0.150 0.180 0.220 0.100 European Ferro Metals Ltd. EFM 52000 49825 24 1.000 0.950 0.950 1.020 0.450 Eurogas International Inc. EI 17371 86 10 0.005 0.005 0.005 0.030 0.005 Evolving Gold Corp. EVG 601819 6107 30 0.015 0.010 0.010 0.015 0.010 Enfield Exploration Corp. EXP 75000 18685 16 0.330 0.210 0.230 0.840 0.100 EasyMed Services Inc. EZM 48264 296 14 0.040 0.005 0.005 0.250 0.005 Far Resources Ltd. FAT 234000 9445 9 0.045 0.030 0.030 0.100 0.030 Finore Mining Inc. FIN 100500 4440 4 0.050 0.040 0.040 0.250 0.005 First Sahara Energy Inc. FSE 74990 2835 13 0.040 0.030 0.030 0.100 0.020 AgriMarine Holdings Inc. FSH 25764 3731 21 0.210 0.105 0.185 0.210 0.075 Grenadier Resource Corp. GAD 270500 139365 57 0.600 0.420 0.580 0.600 0.155 GreenBank Capital Inc. GBC 213151 9130 32 0.120 0.030 0.050 0.600 0.005 Gravitas Financial Inc. GFI 175850 12551 22 0.085 0.060 0.085 0.090 0.020 Global Hemp Group Inc. GHG 3704496 270971 147 0.085 0.050 0.050 0.200 0.050 God s Lake Resources Inc. GLR 1000 250 1 0.250 0.250 0.250 0.350 0.150 Genius Properties Ltd. GNI 1002800 206089 45 0.240 0.190 0.190 0.300 0.050 Gener8 Media Corp. GNR 432657 359441 75 0.900 0.750 0.840 1.740 0.100 Immunall Science Inc. GNS 447 2 3 0.005 0.005 Gondwana Oil Corp. GO 515000 2575 3 0.005 0.005 0.005 0.020 0.005 Goldrea Resources Corp. GOR 146000 1135 6 0.010 0.005 0.005 0.010 0.005 Matica Enterprises Inc. GRF 6297598 611256 399 0.150 0.075 0.085 0.170 0.030 Global SeaFarms Corporation GSF 1082 80 2 0.080 0.080 0.080 0.130 0.005 Glenbriar Technologies Inc. GTI 1261000 40195 41 0.050 0.025 0.050 0.090 0.010 Heritage Global Inc. HGP 116139 38426 134 0.440 0.270 0.270 0.800 0.250 Hi Ho Silver Resources Inc. HHS 2950208 68131 65 0.030 0.010 0.020 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 153000 765 4 0.005 0.005 0.005 0.005 0.005 Hadley Mining Inc. HM 58387 341 10 0.010 0.005 0.005 0.040 0.005 Highmark Marketing Inc. HMK 357800 140575 96 0.460 0.300 0.460 0.580 0.250 Hybrid PayTech World Inc. HPT 299300 45603 53 0.245 0.105 0.105 1.400 0.100 Helius Medical Technologies Inc. HSM 221350 544519 119 2.580 2.400 2.500 2.580 1.000 Innovative Composites International Inc. IC 794800 3974 24 0.005 0.005 0.005 0.050 0.005 Infinity Minerals Corp. IFN 12500 3740 2 0.300 0.295 0.300 0.450 0.200 Inexco Mining Corp. IMC 36000 11600 6 0.500 0.300 0.350 0.500 0.300 ICTV Brands Inc. ITV 94480 83323 34 0.920 0.810 0.820 0.920 0.550 Jagercor Energy Corp. JEM 3636808 343086 142 0.135 0.075 0.080 1.000 0.075 37 Capital Inc. JJJ 900 504 1 0.560 0.560 0.560 2.500 0.560 Kariana Resources Inc. KAA 29500 3815 8 0.135 0.120 0.130 0.140 0.005 Dizun International Enterprises Inc. KDZ 164000 820 4 0.005 0.005 0.005 0.050 0.005 Khan Resources Inc. KRI 293740 105402 48 0.380 0.310 0.380 0.450 0.150 KWG Resources Inc. KWG 26000 1300 1 0.050 0.050 0.050 0.085 0.050 Leo Resources Inc. LEO 92468 29737 28 0.550 0.150 0.550 0.550 0.005 Lornex Capital Inc. LOM 26500 2750 4 0.105 0.100 0.100 0.105 0.100 Loma Vista Capital Inc. LOV 175000 14640 4 0.110 0.075 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 130000 5200 2 0.040 0.040 0.040 0.085 0.005 Lexaria Corp. LXX 1014249 127439 97 0.160 0.110 0.115 0.850 0.010 Outrider Energy Corp. MCF 10000 2690 5 0.270 0.260 0.260 0.500 0.250 McLaren Resources Inc. MCL 532500 3912 7 0.010 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 52236 3279 7 0.150 0.050 0.055 0.400 0.050 Mahdia Gold Corp. MGD 3785112 138169 128 0.050 0.025 0.040 0.100 0.010 Montana Gold Mining Company Inc. MGM 166138 10972 23 0.080 0.065 0.075 0.100 0.030 Mistango River Resources Inc. MIS 1250 72 2 0.140 0.015 Mountain Lake Minerals Inc. MLK 62400 1837 10 0.040 0.020 0.040 0.045 0.010 Magna Resources Ltd. MNA 73291 6870 17 0.120 0.080 0.080 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 1355563 169139 68 0.250 0.055 0.150 0.250 0.010 Micromem Technologies Inc. MRM 1153875 644633 237 0.700 0.400 0.440 1.850 0.180 Mountainstar Gold Inc MSX 251725 22851 22 0.150 0.060 0.080 0.300 0.030 Microcoal Technologies Inc. MTI 1022157 173073 95 0.220 0.150 0.205 0.370 0.080 Murchison Minerals Ltd. MUR 2284738 113726 89 0.055 0.035 0.040 0.270 0.035 Mazorro Resources Inc. MZO 4697946 493980 221 0.120 0.085 0.100 0.120 0.050 Next Gen Metals Inc. N 487665 44724 62 0.110 0.065 0.105 0.730 0.055 Newnote Financial Corp. NEU 795350 117389 80 0.180 0.125 0.170 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 55500 32400 12 0.600 0.550 0.600 1.020 0.480 Plaintree Systems Inc. NPT 119229 11338 37 0.120 0.060 0.080 0.185 0.025 Nanostruck Technologies Inc. NSK 627000 35355 23 0.070 0.035 0.040 0.210 0.035 Nass Valley Gateway Ltd. NVG 642000 6420 1 0.010 0.010 0.010 0.030 0.005 Novo Resources NVO 2403876 2677195 876 1.250 0.940 0.970 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 14000 6840 11 0.700 0.460 0.460 0.950 0.220 Organic Potash Corporation OPC 411100 14071 22 0.050 0.030 0.040 0.100 0.030 Open Source Health Inc. OSH 34000 10250 8 0.370 0.270 0.300 0.950 0.270 Portex Minerals Inc. PAX 596000 3230 6 0.010 0.005 0.005 0.090 0.005 Portage Biotech Inc PBT.U 40000 6750 5 0.175 0.150 0.150 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 97916 4374 6 0.045 0.045 0.045 0.100 0.015 Plus8 Global Ventures Ltd. PGT 1000 50 1 0.050 0.050 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 125000 10000 3 0.080 0.080 0.080 0.200 0.035 Prescient Mining Corp. PMC 2642378 1561307 593 0.690 0.470 0.650 0.750 0.005 Perisson Petroleum Corporation POG 1482000 45340 66 0.050 0.020 0.025 0.600 0.020 Pasinex Resources Limited PSE 509500 60350 34 0.135 0.115 0.130 0.170 0.030 Pacific Therapeutics Ltd PT 183100 4375 9 0.050 0.010 0.045 0.155 0.010 Chlormet Technologies Inc. PUF 4630049 702595 242 0.195 0.115 0.185 0.590 0.115 Pivotal Therapeutics Inc. PVO 830760 87945 104 0.135 0.070 0.130 0.240 0.060 Quinsam Capital Corporation QCA 58000 5800 3 0.110 0.095 0.100 0.180 0.050 QSOLAR Limited QSL 862925 386012 121 0.550 0.350 0.500 0.950 0.350 Mag Copper Limited QUE 6000 90 3 0.015 0.015 0.015 0.080 0.005 Renforth Resources Inc. RFR 470000 12875 15 0.040 0.020 0.030 0.070 0.020 Range Energy Resources Inc. RGO 1076000 59095 25 0.065 0.045 0.045 0.115 0.005 Regal Resources Inc. RGR 1002500 82637 40 0.090 0.050 0.090 0.120 0.010 Rosehearty Energy Inc. RHX 2705501 65390 57 0.130 0.010 0.090 0.130 0.005 Rockshield Capital Corp. RKS 85500 7965 7 0.100 0.090 0.090 0.145 0.090 West Red Lake Gold Mines Inc. RLG 310000 10425 8 0.050 0.030 0.035 0.050 0.010 RESAAS Services Inc. RSS 62603 227088 67 3.950 3.200 3.400 5.050 0.950 Rockex Mining Corporation RXM 59900 1694 7 0.035 0.020 0.020 0.115 0.010 Razore Rock Resources Inc. RZR 3000 145 3 0.060 0.040 0.040 0.150 0.005 Robix Alternative Fuels Inc. RZX 866271 497406 118 0.630 0.490 0.490 0.750 0.200 Scavo Resource Corp. SCV 84254 20837 13 0.250 0.210 0.230 0.370 0.070 Shoal Point Energy Ltd SHP 6159000 62655 57 0.015 0.010 0.010 0.055 0.005 Supreme Pharmaceuticals Inc. SL 7685493 2502538 1498 0.440 0.260 0.410 0.450 0.030 Super Nova Petroleum Corp. SNP 2325150 85115 53 0.045 0.030 0.040 0.090 0.005 Seashore Organic Medicine Inc. SOM 50000 12500 1 0.250 0.250 0.250 0.250 0.250 Sora Capital Corp. SOR 313992 55246 34 0.250 0.150 0.185 0.290 0.150 SponsorsOne Inc. SPO 7000 6990 5 1.040 0.950 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 372000 15880 9 0.045 0.040 0.040 0.070 0.020 Starrex International Ltd. STX 13100 12532 4 1.100 0.890 0.890 1.300 0.250 Wildflower Marijuana Inc. SUN 370450 68268 51 0.220 0.150 0.150 0.220 0.010 Star Minerals Group Ltd. SUV 334065 13504 34 0.050 0.030 0.035 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 437923 21089 12 0.055 0.040 0.040 0.190 0.005 True Zone Resources Inc. TAZ 1237000 63800 41 0.070 0.040 0.040 0.070 0.040 Telferscot Resources Inc. TFS 4788 28 4 0.010 0.005 0.010 0.015 0.005 Tier One Capital Limited Partnership TLP.UN 54124 311118 462 6.750 3.500 5.000 6.750 3.500 Enertopia Corp. TOP 1443052 182890 137 0.140 0.110 0.120 1.200 0.015 360 Capital Financial Services Group Inc TSZ 2000 180 1 0.090 0.090 0.090 0.190 0.040 Tartisan Resources Corp. TTC 159000 9120 5 0.080 0.050 0.080 0.100 0.030 UpSnap Inc. UP 217846 8179 35 0.050 0.025 0.040 0.050 0.025 Urbana Corporation A NV URB.A 1000 1940 1 1.940 1.940 1.940 1.940 1.830 Velocity Data Inc. VCT 3662000 582325 169 0.185 0.125 0.150 0.185 0.125 Vinergy Resources Ltd. VIN 20000 400 2 0.020 0.020 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 279300 111660 71 0.440 0.300 0.400 0.440 0.300 Wabi Exploration Inc. WAB 1100 10 2 0.010 0.010 0.010 0.015 0.005 Augustine Ventures Inc. WAW 225000 13375 7 0.065 0.055 0.060 0.065 0.015 Woulfe Mining Corp. WOF 761421 80998 105 0.120 0.090 0.100 0.130 0.085 Winston Resources Inc. WRW 74184 1100 6 0.015 0.015 0.015 0.065 0.010 Excalibur Resources Ltd. XBR 898370 46321 46 0.070 0.040 0.045 0.255 0.040 Muskrat Minerals Inc. YYR 2195 1526 3 0.700 0.700 0.700 1.050 0.325 BIOSENTA Inc. ZRO 618438 63112 56 0.150 0.070 0.090 0.155 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Affinor Growers Inc. AFI 8514995 4033615 1411 0.640 0.340 0.640 Supreme Pharmaceuticals Inc. SL 7685493 2502538 1498 0.440 0.260 0.410 Matica Enterprises Inc. GRF 6297598 611256 399 0.150 0.075 0.085 Shoal Point Energy Ltd SHP 6159000 62655 57 0.015 0.010 0.010 Cannabis Technologies Inc. CAN 5576606 1829137 947 0.395 0.285 0.315 Mazorro Resources Inc. MZO 4697946 493980 221 0.120 0.085 0.100 Chlormet Technologies Inc. PUF 4630049 702595 242 0.195 0.115 0.185 Abattis Bioceuticals Corp. ATT 3935229 1841300 1220 0.540 0.405 0.485 Mahdia Gold Corp. MGD 3785112 138169 128 0.050 0.025 0.040 Global Hemp Group Inc. GHG 3704496 270971 147 0.085 0.050 0.050 Most Active by Value Stock Symbol Volume Value Trades High Low Close Affinor Growers Inc. AFI 8514995 4033615 1411 0.640 0.340 0.640 Novo Resources NVO 2403876 2677195 876 1.250 0.940 0.970 Supreme Pharmaceuticals Inc. SL 7685493 2502538 1498 0.440 0.260 0.410 Abattis Bioceuticals Corp. ATT 3935229 1841300 1220 0.540 0.405 0.485 Cannabis Technologies Inc. CAN 5576606 1829137 947 0.395 0.285 0.315 Prescient Mining Corp. PMC 2642378 1561307 593 0.690 0.470 0.650 Chlormet Technologies Inc. PUF 4630049 702595 242 0.195 0.115 0.185 Micromem Technologies Inc. MRM 1153875 644633 237 0.700 0.400 0.440 Matica Enterprises Inc. GRF 6297598 611256 399 0.150 0.075 0.085 Velocity Data Inc. VCT 3662000 582325 169 0.185 0.125 0.150 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 7685493 2502538 1498 0.440 0.260 0.410 Affinor Growers Inc. AFI 8514995 4033615 1411 0.640 0.340 0.640 Abattis Bioceuticals Corp. ATT 3935229 1841300 1220 0.540 0.405 0.485 Cannabis Technologies Inc. CAN 5576606 1829137 947 0.395 0.285 0.315 Novo Resources NVO 2403876 2677195 876 1.250 0.940 0.970 Prescient Mining Corp. PMC 2642378 1561307 593 0.690 0.470 0.650 Tier One Capital Limited Partnership TLP.UN 54124 311118 462 6.750 3.500 5.000 Matica Enterprises Inc. GRF 6297598 611256 399 0.150 0.075 0.085 Chlormet Technologies Inc. PUF 4630049 702595 242 0.195 0.115 0.185 Micromem Technologies Inc. MRM 1153875 644633 237 0.700 0.400 0.440 Trades: 13,345 Total Volume: 131,644,480 Total Value: $26,338,720 Avg Volume per Trade: 9,865 Avg Value per Trade: $1,974 Avg Price per Share: $0.20 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.