CNSX Trading Monthly Market Summary September 30 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 308385 7101 21 0.025 0.015 0.020 0.035 0.010 Arch Biopartners Inc. ACH 61000 11110 15 0.250 0.150 0.170 0.370 0.120 Advantex Marketing International Inc. ADX 713700 10531 31 0.020 0.010 0.015 0.030 0.005 Affinor Growers Inc. AFI 6110942 2782713 1001 0.670 0.335 0.390 1.050 0.010 Arctic Glacier Income Fund AG.UN 464200 98201 54 0.220 0.210 0.215 0.285 0.150 Auxellence Health Corporation AID 40337 13198 12 0.400 0.010 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 51500 6275 7 0.150 0.100 0.150 0.200 0.070 Amana Copper Ltd. AMA 2797000 176235 26 0.075 0.060 0.065 0.150 0.060 American Potash Corp. AMP 280519 23838 25 0.095 0.060 0.060 0.100 0.060 Alchemist Mining Inc. AMS 122100 15540 21 0.150 0.085 0.120 0.150 0.070 AAN Ventures Inc. ANN 5000 80 2 0.040 0.010 0.010 0.045 0.010 Argentium Resources Inc. AOK 107575 2399 14 0.030 0.010 0.030 0.080 0.010 Asean Energy Corp. ASA 2346500 215592 111 0.135 0.055 0.065 0.135 0.055 Ateba Resources Inc. ATR 100000 500 3 0.005 0.005 0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 5401573 2000512 1517 0.510 0.235 0.375 3.100 0.160 Alta Vista Ventures Ltd. AVV 661975 95162 30 0.200 0.130 0.130 0.200 0.130 Axios Mobile Assets Corp. AXA 260000 24840 20 0.120 0.050 0.120 0.120 0.025 Aylen Capital Inc. AYL 25000 375 3 0.015 0.015 0.015 0.015 0.005 BacTech Environmental Corporation BAC 59571 4569 26 0.090 0.025 0.080 0.105 0.005 Bird River Resources Inc. BDR 209000 23540 15 0.125 0.085 0.110 0.350 0.060 Brookfield New Horizons Income Fund BIF.UN 3100 42983 3 14.030 13.860 14.030 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 256800 29285 12 0.120 0.065 0.065 0.210 0.065 Berkley Renewables Inc. BKS 4100 280 5 0.100 0.080 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 14000 14099 1 100.710 100.710 100.710 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100 100 1 100.770 100.770 100.770 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 7000 7000 1 100.000 100.000 100.000 100.000 99.710 Big Rock Labs Inc. BLA 102594 77535 23 0.860 0.730 0.800 0.860 0.290 Cannabix Technologies Inc. BLO 7394571 1192784 805 0.195 0.090 0.180 0.320 0.090 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 25000 21750 2 87.000 87.000 87.000 88.000 85.000 Boomerang Oil Inc. BOI 15037 5669 29 0.420 0.300 0.400 0.500 0.200 Brisio Innovations Inc. BZI 281100 49069 41 0.225 0.140 0.200 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 58030 3160 15 0.060 0.030 0.060 0.295 0.010 Cannabis Technologies Inc. CAN 5632690 1375785 839 0.325 0.185 0.235 0.710 0.185 Certive Solutions Inc. CBP 492000 94140 32 0.230 0.150 0.150 0.395 0.080 Cerro Grande Mining Corporation CEG 77340 2236 12 0.065 0.025 0.035 0.065 0.025 Crestwell Resources Inc. CER 108000 11515 7 0.110 0.100 0.100 0.150 0.015 Cartier Iron Corporation CFE 994442 200373 53 0.215 0.190 0.200 0.275 0.070 ChitrChatr Communications Inc. CHA 320174 137532 78 0.620 0.200 0.540 1.800 0.200 CINS Holding Corp. CHD 45500 9100 3 0.200 0.200 0.200 0.630 0.100 Choice Gold Corp. CHF 8000 160 1 0.020 0.020 0.020 0.025 0.005 Charlotte Resources Ltd. CHT 1017915 75114 44 0.095 0.045 0.070 0.125 0.010 ChroMedX Corp. CHX 2009742 263234 77 0.170 0.110 0.160 0.170 0.100 Cielo Waste Solutions Corp. CMC 503008 64925 36 0.170 0.100 0.115 0.350 0.070 Canadian Metals Inc. CME 290000 20200 15 0.090 0.050 0.070 0.200 0.050 CDN MSolar Corp. CMS 29000 145 2 0.005 0.005 0.005 0.150 0.005 CNRP Mining Inc. CND 2023 20 3 0.010 0.010 0.010 0.075 0.010 Celtic Minerals Ltd. CWE 358000 1790 13 0.005 0.005 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 533000 15480 5 0.030 0.025 0.025 0.075 0.020 Debut Diamonds Inc. DDI 405104 5985 27 0.020 0.010 0.010 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 1110000 113995 48 0.135 0.070 0.075 0.190 0.070 DealNet Capital Corp. DLS 115307 22436 26 0.220 0.160 0.160 0.305 0.140 Dundee Sustainable Technologies Inc. DST 2914868 543366 216 0.255 0.145 0.205 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 1156500 204602 59 0.200 0.160 0.160 0.220 0.100 European Ferro Metals Ltd. EFM 142000 66610 31 0.950 0.420 0.420 1.020 0.420 Eurogas International Inc. EI 56904 2577 22 0.100 0.005 0.030 0.100 0.005 Evolving Gold Corp. EVG 1256676 11382 58 0.015 0.005 0.010 0.015 0.005 Enfield Exploration Corp. EXP 13000 2315 3 0.210 0.170 0.170 0.840 0.100 Far Resources Ltd. FAT 135000 4050 4 0.030 0.030 0.030 0.100 0.030 Finore Mining Inc. FIN 51400 2066 4 0.060 0.040 0.060 0.250 0.005 First Sahara Energy Inc. FSE 199272 7826 20 0.050 0.030 0.035 0.100 0.020 AgriMarine Holdings Inc. FSH 8500 1117 3 0.150 0.105 0.105 0.210 0.075 Fundamental Applications Corp. FUN 361500 180950 21 0.520 0.500 0.500 0.520 0.500 Grenadier Resource Corp. GAD 258500 139010 58 0.600 0.460 0.500 0.600 0.155 GreenBank Capital Inc. GBC 151505 7000 13 0.060 0.040 0.060 0.600 0.005 Gravitas Financial Inc. GFI 799996 60284 47 0.100 0.050 0.050 0.100 0.020 Global Hemp Group Inc. GHG 2507530 100761 109 0.060 0.030 0.040 0.200 0.030 Genius Properties Ltd. GNI 186593 37240 17 0.225 0.150 0.180 0.300 0.050 GeoNovus Minerals Corp. GNM 2621052 119554 92 0.050 0.030 0.045 0.050 0.030 Gener8 Media Corp. GNR 870127 707599 108 0.910 0.730 0.750 1.740 0.150 Gondwana Oil Corp. GO 100000 500 1 0.005 0.005 0.005 0.020 0.005 Goldrea Resources Corp. GOR 73000 365 3 0.005 0.005 0.005 0.010 0.005 Global SeaFarms Corporation GSF 424000 8480 6 0.020 0.020 0.020 0.130 0.020 Glenbriar Technologies Inc. GTI 155000 5050 7 0.035 0.030 0.030 0.090 0.010 Gravis Energy Corp. GVE 5000 25 1 0.005 0.005 0.005 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 58000 5510 1 0.095 0.095 0.095 0.200 0.080 GoviEx Uranium Inc. GXU 54600 44645 28 1.000 0.750 0.750 2.000 0.750 Herbal Clone Bank Canada Inc. HC 450500 158665 64 0.400 0.295 0.340 0.400 0.295 Heritage Global Inc. HGP 328991 124789 190 0.440 0.265 0.400 0.800 0.250 Hi Ho Silver Resources Inc. HHS 5626561 98352 76 0.025 0.010 0.025 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 8000 40 1 0.005 0.005 0.005 0.005 0.005 Hadley Mining Inc. HM 3030 15 3 0.005 0.005 0.005 0.040 0.005 Highmark Marketing Inc. HMK 209700 108900 60 0.580 0.470 0.480 0.580 0.250 Hybrid PayTech World Inc. HPT 549400 57789 46 0.195 0.060 0.100 1.400 0.060 Helius Medical Technologies Inc. HSM 906675 2311866 619 2.720 2.270 2.400 2.720 1.000 Innovative Composites International Inc. IC 2421082 21915 48 0.010 0.005 0.010 0.040 0.005 Inexco Mining Corp. IMC 498095 287607 124 0.780 0.400 0.650 0.780 0.300 Innovative Properties Inc. INR 17000 255 1 0.015 0.015 0.015 0.015 0.015 ICTV Brands Inc. ITV 375250 264622 23 1.000 0.680 0.750 1.000 0.550 Jagercor Energy Corp. JEM 3563885 242165 113 0.080 0.060 0.065 1.000 0.060 37 Capital Inc. JJJ 1111 543 2 0.510 0.510 0.510 2.500 0.510 Kariana Resources Inc. KAA 22250 2992 10 0.150 0.110 0.110 0.150 0.005 Khot Infrastructure Holdings Ltd. KOT 11000 1050 2 0.100 0.050 0.050 0.215 0.050 Khan Resources Inc. KRI 487634 184470 79 0.445 0.345 0.400 0.450 0.170 La Imperial Resources Inc. LAI 14000 70 1 0.005 0.005 0.005 0.005 0.005 Leo Resources Inc. LEO 29824 18382 9 0.650 0.600 0.600 0.650 0.005 Lions Gate Metals Inc. LGM 5000 200 2 0.040 0.040 0.040 0.040 0.040 Newlox Gold Ventures Corp. LUX 224750 9103 12 0.050 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 1162233 113736 106 0.125 0.070 0.075 0.850 0.010 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 2500 2493 1 99.730 99.730 99.730 100.000 99.730 McLaren Resources Inc. MCL 281000 2810 5 0.010 0.010 0.010 0.040 0.005 ME Resource Corp. MEC 8000 1100 3 0.150 0.060 0.060 0.400 0.050 Mahdia Gold Corp. MGD 4941000 101472 106 0.040 0.015 0.020 0.100 0.010 Montana Gold Mining Company Inc. MGM 122750 6803 24 0.075 0.045 0.060 0.100 0.030 Mistango River Resources Inc. MIS 6875 274 7 0.055 0.035 0.040 0.140 0.015 Mountain Lake Minerals Inc. MLK 136616 2788 14 0.040 0.015 0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 462500 59800 37 0.180 0.100 0.100 0.250 0.010 Micromem Technologies Inc. MRM 490179 330073 144 0.820 0.465 0.710 1.850 0.220 Mountainstar Gold Inc MSX 31000 2400 4 0.080 0.060 0.060 0.300 0.030 Microcoal Technologies Inc. MTI 752192 162534 59 0.250 0.170 0.200 0.320 0.080 Murchison Minerals Ltd. MUR 4244300 149127 76 0.045 0.030 0.035 0.270 0.030 Maxtech Ventures Inc. MVT 1500 855 1 0.570 0.570 0.570 0.570 0.200 My Marijuana Canada Inc. MYM 787000 73800 52 0.160 0.075 0.075 0.160 0.075 Mazorro Resources Inc. MZO 5343957 538397 167 0.120 0.090 0.090 0.120 0.050 Next Gen Metals Inc. N 540150 41474 52 0.110 0.055 0.055 0.730 0.055 Newnote Financial Corp. NEU 1137500 184732 78 0.200 0.135 0.180 0.560 0.100 New Age Farm Inc. NF 20000 500 1 0.025 0.025 0.025 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 35379 20909 8 0.600 0.560 0.560 1.020 0.480 Plaintree Systems Inc. NPT 7060 252 23 0.060 0.050 0.060 0.185 0.025 Nanostruck Technologies Inc. NSK 1295777 50703 61 0.060 0.025 0.030 0.210 0.025 Nass Valley Gateway Ltd. NVG 33666 663 2 0.020 0.020 0.020 0.030 0.005 Novo Resources NVO 722505 658871 267 1.020 0.820 0.980 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 411500 302770 37 0.790 0.380 0.380 0.950 0.220 Organic Potash Corporation OPC 367300 11731 13 0.040 0.020 0.040 0.100 0.020 Open Source Health Inc. OSH 214582 93665 36 0.530 0.350 0.500 0.950 0.270 Portex Minerals Inc. PAX 1018000 5140 13 0.010 0.005 0.005 0.090 0.005 Portage Biotech Inc PBT.U 1413500 179435 19 0.135 0.095 0.135 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 2633545 487525 224 0.250 0.045 0.200 0.250 0.015 Plus8 Global Ventures Ltd. PGT 5000 375 1 0.075 0.075 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 54975 5712 6 0.120 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 2602687 2257132 491 1.070 0.660 1.010 1.070 0.005 Perisson Petroleum Corporation POG 1592552 50628 65 0.075 0.020 0.030 0.500 0.020 Park Lawn Company Limited PRL 1000 3700 1 3.700 3.700 3.700 3.750 3.500 Pasinex Resources Limited PSE 1187500 145850 61 0.150 0.100 0.110 0.170 0.030 Pacific Therapeutics Ltd PT 567100 24510 23 0.055 0.040 0.040 0.155 0.010 Chlormet Technologies Inc. PUF 12453122 2612123 889 0.285 0.125 0.145 0.590 0.115 Pivotal Therapeutics Inc. PVO 797200 88521 82 0.180 0.020 0.125 0.240 0.020 Quinsam Capital Corporation QCA 545500 80972 30 0.180 0.115 0.160 0.180 0.050 QSOLAR Limited QSL 1662900 625134 165 0.480 0.325 0.350 0.950 0.325 Mag Copper Limited QUE 1020000 9580 9 0.015 0.005 0.005 0.080 0.005 Renforth Resources Inc. RFR 433000 9875 10 0.030 0.020 0.025 0.070 0.020 Range Energy Resources Inc. RGO 1277000 44960 20 0.050 0.030 0.030 0.115 0.005 Regal Resources Inc. RGR 426000 34665 23 0.090 0.060 0.090 0.120 0.010 Rosehearty Energy Inc. RHX 30500 1770 8 0.085 0.045 0.045 0.130 0.005 Rockshield Capital Corp. RKS 137500 12315 8 0.105 0.080 0.105 0.145 0.080 West Red Lake Gold Mines Inc. RLG 850250 27937 18 0.035 0.030 0.030 0.050 0.010 RESAAS Services Inc. RSS 109900 375570 104 3.850 3.000 3.250 5.050 1.500 Ravencrest Resources Inc. RVT 15000 75 3 0.005 0.005 0.005 0.005 0.005 River Wild Exploration Inc. RWI 2000 10 1 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 211000 5270 5 0.030 0.020 0.030 0.115 0.010 Razore Rock Resources Inc. RZR 4000 200 2 0.050 0.050 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 1385075 645521 166 0.550 0.360 0.370 0.750 0.200 SecureCom Mobile Inc. SCE 1576504 929497 169 0.750 0.480 0.750 0.750 0.480 Scavo Resource Corp. SCV 34500 9310 7 0.360 0.260 0.360 0.370 0.070 Shoal Point Energy Ltd SHP 9202050 68830 92 0.015 0.005 0.010 0.055 0.005 Supreme Pharmaceuticals Inc. SL 3792890 1300902 1099 0.410 0.310 0.365 0.450 0.030 Super Nova Petroleum Corp. SNP 1771833 87356 84 0.060 0.040 0.055 0.090 0.005 Seashore Organic Medicine Inc. SOM 5601 1426 5 0.250 0.250 0.250 0.250 0.250 Sora Capital Corp. SOR 356531 73501 50 0.250 0.170 0.180 0.290 0.150 Silver Phoenix Resources Inc. SP 5000 50 1 0.010 0.010 0.010 0.230 0.010 SponsorsOne Inc. SPO 3000 2806 5 1.000 0.900 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 465000 13030 9 0.040 0.020 0.020 0.070 0.020 Starrex International Ltd. STX 5000 4400 1 0.880 0.880 0.880 1.300 0.250 Wildflower Marijuana Inc. SUN 394761 69435 63 0.200 0.140 0.195 0.220 0.010 Star Minerals Group Ltd. SUV 219819 8184 16 0.040 0.030 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 375000 12200 10 0.050 0.030 0.030 0.190 0.005 True Zone Resources Inc. TAZ 608000 22130 10 0.040 0.025 0.035 0.070 0.025 Telferscot Resources Inc. TFS 162000 8750 5 0.075 0.015 0.075 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 36381 169262 441 5.250 4.500 5.250 6.750 3.500 Enertopia Corp. TOP 2755175 243714 184 0.125 0.060 0.065 1.200 0.015 360 Capital Financial Services Group Inc TSZ 212059 8445 29 0.080 0.010 0.030 0.190 0.010 Tartisan Resources Corp. TTC 1343000 43860 34 0.060 0.025 0.030 0.100 0.025 United Coal Holdings Limited UCL 85000 535 5 0.015 0.005 0.015 0.015 0.005 UpSnap Inc. UP 1768742 52414 86 0.045 0.020 0.035 0.050 0.020 Urbana Corporation A NV URB.A 100 192 1 1.920 1.920 1.920 1.940 1.830 Velocity Data Inc. VCT 8428490 2100794 540 0.325 0.170 0.220 0.325 0.125 Vinergy Resources Ltd. VIN 15000 325 2 0.025 0.020 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 785675 432329 150 0.630 0.420 0.500 0.630 0.300 Wabi Exploration Inc. WAB 4200 36 4 0.010 0.010 0.010 0.015 0.005 Augustine Ventures Inc. WAW 52750 2843 8 0.060 0.045 0.050 0.065 0.015 Woulfe Mining Corp. WOF 1134236 104699 103 0.105 0.080 0.100 0.130 0.080 Winston Resources Inc. WRW 3270 46 4 0.015 0.015 0.015 0.065 0.010 Excalibur Resources Ltd. XBR 1213718 43058 32 0.065 0.025 0.025 0.225 0.025 Muskrat Minerals Inc. YYR 20875 10915 9 0.750 0.500 0.750 0.950 0.325 BIOSENTA Inc. ZRO 1784200 203810 99 0.150 0.095 0.140 0.155 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Chlormet Technologies Inc. PUF 12453122 2612123 889 0.285 0.125 0.145 Shoal Point Energy Ltd SHP 9202050 68830 92 0.015 0.005 0.010 Velocity Data Inc. VCT 8428490 2100794 540 0.325 0.170 0.220 Cannabix Technologies Inc. BLO 7394571 1192784 805 0.195 0.090 0.180 Affinor Growers Inc. AFI 6110942 2782713 1001 0.670 0.335 0.390 Cannabis Technologies Inc. CAN 5632690 1375785 839 0.325 0.185 0.235 Hi Ho Silver Resources Inc. HHS 5626561 98352 76 0.025 0.010 0.025 Abattis Bioceuticals Corp. ATT 5401573 2000512 1517 0.510 0.235 0.375 Mazorro Resources Inc. MZO 5343957 538397 167 0.120 0.090 0.090 Mahdia Gold Corp. MGD 4941000 101472 106 0.040 0.015 0.020 Most Active by Value Stock Symbol Volume Value Trades High Low Close Affinor Growers Inc. AFI 6110942 2782713 1001 0.670 0.335 0.390 Chlormet Technologies Inc. PUF 12453122 2612123 889 0.285 0.125 0.145 Helius Medical Technologies Inc. HSM 906675 2311866 619 2.720 2.270 2.400 Prescient Mining Corp. PMC 2602687 2257132 491 1.070 0.660 1.010 Velocity Data Inc. VCT 8428490 2100794 540 0.325 0.170 0.220 Abattis Bioceuticals Corp. ATT 5401573 2000512 1517 0.510 0.235 0.375 Cannabis Technologies Inc. CAN 5632690 1375785 839 0.325 0.185 0.235 Supreme Pharmaceuticals Inc. SL 3792890 1300902 1099 0.410 0.310 0.365 Cannabix Technologies Inc. BLO 7394571 1192784 805 0.195 0.090 0.180 SecureCom Mobile Inc. SCE 1576504 929497 169 0.750 0.480 0.750 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 5401573 2000512 1517 0.510 0.235 0.375 Supreme Pharmaceuticals Inc. SL 3792890 1300902 1099 0.410 0.310 0.365 Affinor Growers Inc. AFI 6110942 2782713 1001 0.670 0.335 0.390 Chlormet Technologies Inc. PUF 12453122 2612123 889 0.285 0.125 0.145 Cannabis Technologies Inc. CAN 5632690 1375785 839 0.325 0.185 0.235 Cannabix Technologies Inc. BLO 7394571 1192784 805 0.195 0.090 0.180 Helius Medical Technologies Inc. HSM 906675 2311866 619 2.720 2.270 2.400 Velocity Data Inc. VCT 8428490 2100794 540 0.325 0.170 0.220 Prescient Mining Corp. PMC 2602687 2257132 491 1.070 0.660 1.010 Tier One Capital Limited Partnership TLP.UN 36381 169262 441 5.250 4.500 5.250 Trades: 14,818 Total Volume: 167,268,002 Total Value: $32,221,595 Avg Volume per Trade: 11,288 Avg Value per Trade: $2,174 Avg Price per Share: $0.19 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.