CNSX Trading Monthly Market Summary October 31 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 65000 1310 4 0.025 0.020 0.020 0.035 0.010 Arch Biopartners Inc. ACH 287366 51166 26 0.285 0.130 0.235 0.370 0.120 Advantex Marketing International Inc. ADX 643878 8184 47 0.020 0.010 0.020 0.030 0.005 Affinor Growers Inc. AFI 5818321 1909771 798 0.455 0.225 0.390 1.050 0.010 Arctic Glacier Income Fund AG.UN 544083 115400 79 0.220 0.210 0.210 0.285 0.160 Auxellence Health Corporation AID 103950 44573 36 0.600 0.290 0.290 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 195000 29630 7 0.155 0.125 0.145 0.200 0.070 Amana Copper Ltd. AMA 550000 36225 9 0.085 0.065 0.070 0.150 0.060 American Potash Corp. AMP 502038 38688 42 0.100 0.060 0.075 0.100 0.060 Alchemist Mining Inc. AMS 119000 9630 9 0.120 0.070 0.070 0.150 0.070 AAN Ventures Inc. ANN 1699594 28317 8 0.060 0.015 0.015 0.060 0.010 Argentium Resources Inc. AOK 150166 4500 9 0.030 0.030 0.030 0.050 0.010 Acana Capital Corp. APB 3900 995 5 0.300 0.260 0.300 0.300 0.020 Asean Energy Corp. ASA 1127500 48557 56 0.070 0.030 0.045 0.135 0.030 Abattis Bioceuticals Corp. ATT 4321660 1164861 1205 0.380 0.205 0.230 3.100 0.160 Alta Vista Ventures Ltd. AVV 589425 60914 50 0.150 0.010 0.095 0.200 0.010 Axios Mobile Assets Corp. AXA 448200 49921 42 0.190 0.060 0.110 0.190 0.030 Anexco Resources Ltd. AXO 500500 94520 45 0.200 0.160 0.180 0.280 0.010 Aylen Capital Inc. AYL 50000 750 1 0.015 0.015 0.015 0.015 0.005 BacTech Environmental Corporation BAC 90916 3426 22 0.070 0.025 0.040 0.105 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 26000 26000 2 100.000 100.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 873000 69895 57 0.130 0.050 0.075 0.165 0.050 Bestar Inc. BES 59131 10547 27 0.250 0.070 0.250 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 2920 39624 7 14.000 13.400 13.400 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 525000 49477 28 0.135 0.075 0.090 0.210 0.065 Berkley Renewables Inc. BKS 2556 252 4 0.100 0.100 0.100 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 30000 30213 1 100.710 100.710 100.710 101.650 100.710 Big Rock Labs Inc. BLA 262700 271240 44 1.220 0.800 1.120 1.220 0.290 Cannabix Technologies Inc. BLO 12098759 1247357 932 0.195 0.060 0.070 0.320 0.060 Boomerang Oil Inc. BOI 15700 6080 9 0.400 0.375 0.390 0.500 0.200 Brisio Innovations Inc. BZI 307542 44663 49 0.180 0.100 0.100 0.390 0.100 Blue Zen Memorial Parks Inc. BZM 55005 2831 17 0.060 0.030 0.035 0.295 0.010 Cannabis Technologies Inc. CAN 2941457 623903 362 0.250 0.185 0.185 0.710 0.185 Certive Solutions Inc. CBP 406470 52372 23 0.195 0.100 0.150 0.395 0.080 Cerro Grande Mining Corporation CEG 158768 6541 45 0.050 0.025 0.030 0.065 0.025 Crestwell Resources Inc. CER 555000 63700 14 0.120 0.100 0.100 0.150 0.020 Cartier Iron Corporation CFE 298576 54637 39 0.200 0.170 0.170 0.275 0.070 ChitrChatr Communications Inc. CHA 648774 813369 214 2.010 0.550 1.750 2.010 0.200 Charlotte Resources Ltd. CHT 541704 26629 38 0.075 0.030 0.030 0.125 0.025 ChroMedX Corp. CHX 4757923 1239221 451 0.370 0.160 0.320 0.370 0.100 Cielo Waste Solutions Corp. CMC 325453 25760 26 0.120 0.060 0.085 0.350 0.060 Canadian Metals Inc. CME 174500 13095 10 0.150 0.040 0.040 0.200 0.040 CNRP Mining Inc. CND 13047 260 3 0.020 0.020 0.020 0.075 0.010 Castle Resources Inc. CRI 90000 900 2 0.010 0.010 0.010 0.010 0.010 Celtic Minerals Ltd. CWE 1026409 5132 18 0.005 0.005 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 923001 23605 10 0.035 0.020 0.025 0.075 0.020 Debut Diamonds Inc. DDI 544604 5633 48 0.015 0.005 0.010 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 112000 7115 12 0.080 0.050 0.080 0.190 0.050 Deer Horn Capital Inc. DHC 91629 3593 8 0.040 0.030 0.030 0.040 0.030 DealNet Capital Corp. DLS 1358988 261751 104 0.200 0.165 0.200 0.305 0.160 Dundee Sustainable Technologies Inc. DST 3897476 560622 230 0.205 0.100 0.110 0.370 0.100 Earth Alive Clean Technologies Inc. EAC 442387 70237 41 0.195 0.125 0.140 0.220 0.100 European Ferro Metals Ltd. EFM 500 210 1 0.420 0.420 0.420 1.020 0.420 Eurogas International Inc. EI 22050 945 15 0.095 0.005 0.005 0.100 0.005 Evolving Gold Corp. EVG 635518 9145 63 0.105 0.005 0.100 0.105 0.005 Enfield Exploration Corp. EXP 2000 330 2 0.170 0.160 0.160 0.840 0.100 EasyMed Services Inc. EZM 52000 520 3 0.010 0.010 0.010 0.250 0.005 Far Resources Ltd. FAT 177000 4355 10 0.035 0.020 0.020 0.080 0.020 Finore Mining Inc. FIN 16000 900 2 0.060 0.050 0.050 0.250 0.005 First Sahara Energy Inc. FSE 1541301 40597 55 0.035 0.020 0.030 0.100 0.020 AgriMarine Holdings Inc. FSH 39666 6563 12 0.180 0.105 0.110 0.210 0.075 Fundamental Applications Corp. FUN 148099 68404 33 0.500 0.410 0.430 0.520 0.410 Grenadier Resource Corp. GAD 69000 35520 20 0.580 0.445 0.500 0.600 0.155 GreenBank Capital Inc. GBC 370009 16792 31 0.060 0.025 0.060 0.600 0.005 Gravitas Financial Inc. GFI 883328 64871 53 0.080 0.065 0.070 0.100 0.020 Global Hemp Group Inc. GHG 1939972 47105 91 0.040 0.015 0.025 0.200 0.015 Genius Properties Ltd. GNI 881000 132985 55 0.200 0.130 0.150 0.300 0.050 GeoNovus Minerals Corp. GNM 8290865 417631 244 0.065 0.035 0.045 0.065 0.030 Gener8 Media Corp. GNR 256923 161369 47 0.750 0.550 0.610 1.740 0.330 Immunall Science Inc. GNS 2055 20 4 0.010 0.010 0.010 0.010 0.005 Goldrea Resources Corp. GOR 123000 1115 4 0.010 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 11000 550 3 0.050 0.050 0.050 0.050 0.050 Glenbriar Technologies Inc. GTI 68000 2040 3 0.030 0.030 0.030 0.090 0.010 Gravis Energy Corp. GVE 30000 150 1 0.005 0.005 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 500 350 1 0.700 0.700 0.700 2.000 0.700 Herbal Clone Bank Canada Inc. HC 361000 72600 49 0.300 0.140 0.170 0.400 0.140 Heritage Global Inc. HGP 276601 110289 80 0.430 0.265 0.400 0.800 0.250 Hi Ho Silver Resources Inc. HHS 4861125 37671 38 0.020 0.005 0.005 0.030 0.005 Hadley Mining Inc. HM 50267 1262 12 0.050 0.010 0.030 0.050 0.005 Highmark Marketing Inc. HMK 95500 45127 30 0.500 0.430 0.450 0.580 0.250 Hybrid PayTech World Inc. HPT 373300 30459 24 0.100 0.060 0.070 1.190 0.060 Helius Medical Technologies Inc. HSM 952931 2325728 411 2.780 2.160 2.650 2.780 1.000 Innovative Composites International Inc. IC 1801504 20593 51 0.020 0.005 0.010 0.030 0.005 Inexco Mining Corp. IMC 223756 109945 39 0.650 0.350 0.375 0.780 0.300 InMed Pharmaceuticals Inc. IN 1440060 279057 245 0.235 0.175 0.190 0.235 0.175 Innovative Properties Inc. INR 10169 150 3 0.015 0.015 0.015 0.015 0.015 ICTV Brands Inc. ITV 40000 26700 6 0.680 0.660 0.660 1.000 0.550 James Bay Resources Limited JBR 275500 158355 37 0.750 0.400 0.600 0.750 0.400 Jagercor Energy Corp. JEM 4156574 288788 155 0.085 0.050 0.055 1.000 0.050 37 Capital Inc. JJJ 4 2 1 2.500 0.510 Kariana Resources Inc. KAA 108250 11845 5 0.120 0.070 0.120 0.150 0.005 Khot Infrastructure Holdings Ltd. KOT 1000 25 1 0.025 0.025 0.025 0.215 0.025 Khan Resources Inc. KRI 1447149 573789 92 0.430 0.380 0.385 0.450 0.175 La Imperial Resources Inc. LAI 42000 210 2 0.005 0.005 0.005 0.005 0.005 Leo Resources Inc. LEO 5067 2026 3 0.400 0.400 0.400 0.650 0.005 Lornex Capital Inc. LOM 1500 127 2 0.085 0.085 0.085 0.105 0.085 Newlox Gold Ventures Corp. LUX 330000 14200 15 0.050 0.040 0.040 0.085 0.005 Lexaria Corp. LXX 236300 17237 13 0.075 0.060 0.070 0.850 0.010 Outrider Energy Corp. MCF 191500 27815 14 0.250 0.115 0.150 0.500 0.115 ME Resource Corp. MEC 541028 38075 8 0.190 0.070 0.070 0.400 0.050 Mahdia Gold Corp. MGD 2456500 44735 74 0.025 0.010 0.020 0.100 0.010 Montana Gold Mining Company Inc. MGM 28000 1425 6 0.055 0.050 0.050 0.100 0.030 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 50100 49994 2 99.790 99.790 99.790 99.970 99.730 Mistango River Resources Inc. MIS 82822 4993 12 0.065 0.050 0.060 0.140 0.015 Mountain Lake Minerals Inc. MLK 372360 7411 18 0.020 0.020 0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 298250 28035 28 0.180 0.060 0.100 0.250 0.010 Micromem Technologies Inc. MRM 353477 213924 155 0.740 0.455 0.740 1.850 0.400 Microcoal Technologies Inc. MTI 1732950 307626 122 0.225 0.120 0.210 0.320 0.080 Murchison Minerals Ltd. MUR 2860151 72237 54 0.040 0.020 0.025 0.270 0.020 Maxtech Ventures Inc. MVT 34933 8920 7 0.750 0.080 0.080 0.750 0.080 My Marijuana Canada Inc. MYM 932705 60209 50 0.095 0.040 0.040 0.160 0.040 Mazorro Resources Inc. MZO 2821500 224182 101 0.095 0.060 0.080 0.120 0.050 Next Gen Metals Inc. N 544026 20741 49 0.060 0.030 0.035 0.730 0.030 Newnote Financial Corp. NEU 2560236 577186 283 0.380 0.130 0.340 0.560 0.100 New Age Farm Inc. NF 30000 1748 6 0.085 0.050 0.050 0.085 0.025 NEMI Northern Energy & Mining Inc. NNE 102713 60088 24 0.610 0.560 0.560 1.020 0.520 Plaintree Systems Inc. NPT 44402 2197 57 0.065 0.050 0.055 0.185 0.025 Nanostruck Technologies Inc. NSK 445500 12105 23 0.035 0.020 0.025 0.200 0.020 Nass Valley Gateway Ltd. NVG 687500 37470 40 0.085 0.025 0.085 0.085 0.005 Novo Resources NVO 658635 546320 227 1.010 0.750 0.780 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 52500 39885 42 0.900 0.510 0.700 0.950 0.220 Organic Potash Corporation OPC 189200 6274 8 0.040 0.030 0.030 0.100 0.020 Open Source Health Inc. OSH 112000 48575 26 0.510 0.390 0.400 0.950 0.270 Portex Minerals Inc. PAX 546084 2797 15 0.010 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 81000 9225 5 0.135 0.100 0.100 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 574103 106585 78 0.220 0.170 0.175 0.250 0.015 PDC Biological Health Group Corporation PHG 143000 7060 12 0.080 0.030 0.050 0.200 0.030 Perisson Petroleum Corporation POG 1215552 29627 38 0.030 0.020 0.025 0.500 0.020 Pasinex Resources Limited PSE 710500 80647 39 0.125 0.105 0.115 0.170 0.030 Pacific Therapeutics Ltd PT 631670 21171 21 0.040 0.025 0.025 0.100 0.010 Chlormet Technologies Inc. PUF 3960925 417389 178 0.160 0.085 0.110 0.590 0.085 Pivotal Therapeutics Inc. PVO 258600 25998 63 0.135 0.070 0.105 0.240 0.020 Quinsam Capital Corporation QCA 218700 36662 28 0.200 0.150 0.180 0.200 0.095 QSOLAR Limited QSL 1409858 347646 97 0.325 0.200 0.240 0.940 0.200 Mag Copper Limited QUE 836412 8462 13 0.015 0.010 0.010 0.080 0.005 Renforth Resources Inc. RFR 1082233 21806 19 0.035 0.015 0.020 0.070 0.015 Range Energy Resources Inc. RGO 1997715 103518 40 0.070 0.030 0.040 0.115 0.005 Regal Resources Inc. RGR 1091885 103041 54 0.115 0.060 0.115 0.120 0.010 Rosehearty Energy Inc. RHX 2145 25 5 0.020 0.020 0.020 0.130 0.005 Rockshield Capital Corp. RKS 142838 8844 12 0.080 0.055 0.065 0.145 0.055 West Red Lake Gold Mines Inc. RLG 439000 14680 9 0.050 0.030 0.050 0.050 0.010 RESAAS Services Inc. RSS 56700 164407 55 3.200 2.250 2.850 5.050 1.500 Rift Valley Resources Corp. RVR 4861 68 3 0.015 0.015 0.015 0.020 0.010 Ravencrest Resources Inc. RVT 450000 2550 99 0.010 0.005 0.005 0.010 0.005 Rockex Mining Corporation RXM 85902 1704 8 0.020 0.020 0.020 0.115 0.010 Razore Rock Resources Inc. RZR 5000 210 2 0.050 0.040 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 983744 355035 130 0.415 0.290 0.325 0.750 0.200 SecureCom Mobile Inc. SCE 1691873 774986 228 1.000 0.350 0.550 1.000 0.350 Scavo Resource Corp. SCV 80050 37297 20 0.500 0.450 0.475 0.500 0.070 Silk Road Ventures Ltd. SFA 142000 26030 26 0.220 0.110 0.210 0.220 0.110 Shoal Point Energy Ltd SHP 9379700 80978 65 0.010 0.005 0.005 0.045 0.005 Supreme Pharmaceuticals Inc. SL 5911122 2586914 1691 0.530 0.340 0.475 0.530 0.030 Super Nova Petroleum Corp. SNP 2134632 86310 73 0.050 0.030 0.035 0.090 0.005 SunOil Ltd. SOD 600 12 1 0.070 0.020 Seashore Organic Medicine Inc. SOM 3500 875 4 0.250 0.250 0.250 0.250 0.250 Sora Capital Corp. SOR 274500 58137 31 0.280 0.180 0.230 0.290 0.150 SponsorsOne Inc. SPO 160 156 1 1.050 0.750 Shamrock Enterprises Inc. SRS 468000 9460 8 0.030 0.020 0.020 0.070 0.020 Starrex International Ltd. STX 12000 9480 4 0.790 0.790 0.790 1.300 0.250 Wildflower Marijuana Inc. SUN 551766 57412 69 0.160 0.070 0.070 0.220 0.010 Star Minerals Group Ltd. SUV 231985 4637 53 0.030 0.015 0.015 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1015833 38539 22 0.050 0.010 0.050 0.190 0.005 True Zone Resources Inc. TAZ 125000 2925 4 0.025 0.020 0.020 0.070 0.020 Telferscot Resources Inc. TFS 828000 8140 8 0.025 0.005 0.005 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 42011 213777 422 5.500 5.000 5.260 6.750 3.500 Enertopia Corp. TOP 860823 68026 74 0.100 0.060 0.080 1.200 0.040 360 Capital Financial Services Group Inc TSZ 30000 800 4 0.030 0.025 0.025 0.190 0.010 Tartisan Resources Corp. TTC 1698000 56570 20 0.050 0.020 0.030 0.100 0.020 United Coal Holdings Limited UCL 100000 500 3 0.005 0.005 0.005 0.015 0.005 Umbral Energy Corp. UMB 4103795 291799 163 0.090 0.050 0.060 0.090 0.050 UpSnap Inc. UP 762246 19371 29 0.030 0.015 0.020 0.050 0.015 Urbana Corporation A NV URB.A 100 190 1 1.900 1.900 1.900 1.940 1.830 Velocity Data Inc. VCT 1054430 213825 77 0.235 0.190 0.190 0.325 0.125 Vodis Pharmaceuticals Inc. VP 231050 90496 66 0.500 0.330 0.400 0.630 0.300 Wabi Exploration Inc. WAB 7300 71 3 0.010 0.010 0.010 0.015 0.005 Augustine Ventures Inc. WAW 2650 43 3 0.020 0.020 0.020 0.065 0.015 Woulfe Mining Corp. WOF 2021907 152633 184 0.095 0.055 0.055 0.130 0.055 Winston Resources Inc. WRW 2075 60 3 0.030 0.030 0.030 0.065 0.010 Excalibur Resources Ltd. XBR 647200 16099 24 0.040 0.020 0.025 0.220 0.020 MGX Minerals Inc. XMG 1000 300 1 0.300 0.300 0.300 0.300 0.300 Muskrat Minerals Inc. YYR 24663 14192 4 0.750 0.550 0.550 0.920 0.325 BIOSENTA Inc. ZRO 1397469 176682 59 0.150 0.100 0.100 0.155 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Cannabix Technologies Inc. BLO 12098759 1247357 932 0.195 0.060 0.070 Shoal Point Energy Ltd SHP 9379700 80978 65 0.010 0.005 0.005 GeoNovus Minerals Corp. GNM 8290865 417631 244 0.065 0.035 0.045 Supreme Pharmaceuticals Inc. SL 5911122 2586914 1691 0.530 0.340 0.475 Affinor Growers Inc. AFI 5818321 1909771 798 0.455 0.225 0.390 Hi Ho Silver Resources Inc. HHS 4861125 37671 38 0.020 0.005 0.005 ChroMedX Corp. CHX 4757923 1239221 451 0.370 0.160 0.320 Abattis Bioceuticals Corp. ATT 4321660 1164861 1205 0.380 0.205 0.230 Jagercor Energy Corp. JEM 4156574 288788 155 0.085 0.050 0.055 Umbral Energy Corp. UMB 4103795 291799 163 0.090 0.050 0.060 Most Active by Value Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 5911122 2586914 1691 0.530 0.340 0.475 Helius Medical Technologies Inc. HSM 952931 2325728 411 2.780 2.160 2.650 Affinor Growers Inc. AFI 5818321 1909771 798 0.455 0.225 0.390 Cannabix Technologies Inc. BLO 12098759 1247357 932 0.195 0.060 0.070 ChroMedX Corp. CHX 4757923 1239221 451 0.370 0.160 0.320 Abattis Bioceuticals Corp. ATT 4321660 1164861 1205 0.380 0.205 0.230 ChitrChatr Communications Inc. CHA 648774 813369 214 2.010 0.550 1.750 SecureCom Mobile Inc. SCE 1691873 774986 228 1.000 0.350 0.550 Cannabis Technologies Inc. CAN 2941457 623903 362 0.250 0.185 0.185 Newnote Financial Corp. NEU 2560236 577186 283 0.380 0.130 0.340 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 5911122 2586914 1691 0.530 0.340 0.475 Abattis Bioceuticals Corp. ATT 4321660 1164861 1205 0.380 0.205 0.230 Cannabix Technologies Inc. BLO 12098759 1247357 932 0.195 0.060 0.070 Affinor Growers Inc. AFI 5818321 1909771 798 0.455 0.225 0.390 ChroMedX Corp. CHX 4757923 1239221 451 0.370 0.160 0.320 Tier One Capital Limited Partnership TLP.UN 42011 213777 422 5.500 5.000 5.260 Helius Medical Technologies Inc. HSM 952931 2325728 411 2.780 2.160 2.650 Cannabis Technologies Inc. CAN 2941457 623903 362 0.250 0.185 0.185 Newnote Financial Corp. NEU 2560236 577186 283 0.380 0.130 0.340 InMed Pharmaceuticals Inc. IN 1440060 279057 245 0.235 0.175 0.190 Trades: 13,349 Total Volume: 154,975,174 Total Value: $23,906,460 Avg Volume per Trade: 11,609 Avg Value per Trade: $1,791 Avg Price per Share: $0.15 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.