CNSX Trading Monthly Market Summary November 30 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 831300 9536 21 0.015 0.005 0.010 0.035 0.005 Arch Biopartners Inc. ACH 207606 65655 28 0.385 0.250 0.350 0.385 0.120 Advantex Marketing International Inc. ADX 369495 4479 40 0.020 0.005 0.010 0.030 0.005 Affinor Growers Inc. AFI 4691338 1320145 738 0.445 0.175 0.195 1.050 0.010 Arctic Glacier Income Fund AG.UN 1103862 239132 168 0.225 0.210 0.220 0.285 0.160 Auxellence Health Corporation AID 6500 1885 2 0.290 0.290 0.290 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 44500 6387 8 0.150 0.125 0.125 0.200 0.070 Amana Copper Ltd. AMA 324000 34990 17 0.120 0.090 0.100 0.150 0.060 American Potash Corp. AMP 512809 39832 31 0.090 0.060 0.080 0.100 0.060 Alchemist Mining Inc. AMS 87500 5870 7 0.070 0.065 0.070 0.150 0.065 AAN Ventures Inc. ANN 686 4 2 0.060 0.010 Argentium Resources Inc. AOK 100000 1000 2 0.010 0.010 0.010 0.050 0.010 Acana Capital Corp. APB 17104 10237 12 0.650 0.560 0.650 0.650 0.020 Armada Mercantile Ltd. ARM 48500 4365 6 0.090 0.090 0.090 0.090 0.090 Asean Energy Corp. ASA 347000 18915 17 0.070 0.025 0.060 0.135 0.025 Abattis Bioceuticals Corp. ATT 4010798 769475 986 0.275 0.145 0.215 3.100 0.145 Alta Vista Ventures Ltd. AVV 437074 48123 16 0.120 0.070 0.110 0.200 0.010 Arrowhead Gold Corp. AWH 174000 9095 7 0.060 0.040 0.060 0.060 0.040 Axios Mobile Assets Corp. AXA 239000 31670 17 0.160 0.090 0.160 0.190 0.030 Anexco Resources Ltd. AXO 88900 15285 20 0.180 0.165 0.170 0.280 0.010 Aylen Capital Inc. AYL 23500 362 5 0.025 0.015 0.015 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 100 2375 1 23.750 23.750 23.750 23.750 23.750 BacTech Environmental Corporation BAC 23664 832 15 0.050 0.025 0.025 0.105 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 504000 503820 5 99.820 99.820 100.000 100.000 99.820 Bird River Resources Inc. BDR 109200 7676 15 0.080 0.060 0.060 0.165 0.050 Bestar Inc. BES 291701 63127 29 0.300 0.150 0.180 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 308000 26695 30 0.100 0.070 0.085 0.210 0.065 Berkley Renewables Inc. BKS 25900 1822 5 0.100 0.050 0.080 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 13000 13076 2 100.600 100.580 100.580 101.650 100.580 Big Rock Labs Inc. BLA 230700 297621 42 1.420 1.220 1.240 1.420 0.290 Cannabix Technologies Inc. BLO 15352718 1539862 1207 0.160 0.050 0.110 0.320 0.050 Boomerang Oil Inc. BOI 348050 213491 96 0.910 0.320 0.870 0.910 0.200 BioMark Diagnostics Inc BUX 1275585 812739 336 1.020 0.300 0.870 1.020 0.300 Brisio Innovations Inc. BZI 205400 19711 32 0.120 0.075 0.075 0.390 0.075 Blue Zen Memorial Parks Inc. BZM 22347 601 18 0.060 0.010 0.050 0.295 0.010 Copperbank Resources Corp CBK 1148720 91713 107 0.100 0.065 0.065 0.100 0.065 Copperbank Resources Corp. Warrants CBK.WT 24036 137 11 0.010 0.005 0.010 0.010 0.005 Certive Solutions Inc. CBP 270500 24144 31 0.110 0.050 0.090 0.395 0.050 Cerro Grande Mining Corporation CEG 41403 402 31 0.015 0.010 0.010 0.065 0.010 Crestwell Resources Inc. CER 296000 28695 6 0.105 0.080 0.095 0.150 0.020 Cartier Iron Corporation CFE 279974 46903 21 0.180 0.155 0.170 0.275 0.095 ChitrChatr Communications Inc. CHA 127668 226148 61 1.940 1.370 1.700 2.010 0.200 Charlotte Resources Ltd. CHT 82079 2330 18 0.030 0.025 0.030 0.125 0.025 ChroMedX Corp. CHX 3603033 1278685 336 0.380 0.330 0.345 0.380 0.100 Cascadia Consumer Electronics Corp. CK 500 80 1 0.160 0.160 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 1424516 44175 45 0.090 0.020 0.030 0.350 0.020 Canadian Metals Inc. CME 369000 16605 8 0.045 0.045 0.045 0.200 0.040 CNRP Mining Inc. CND 60304 1201 9 0.020 0.020 0.020 0.050 0.010 Castle Resources Inc. CRI 13756672 69008 71 0.010 0.005 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 1179374 5899 35 0.005 0.005 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 350900 7993 11 0.035 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 202798 1752 65 0.015 0.005 0.005 0.025 0.005 Deploy Technologies Inc. DEP 38000 1020 3 0.030 0.015 0.150 0.100 0.015 DraftTeam Fantasy Sports Inc DFS 1392077 85857 42 0.070 0.055 0.065 0.190 0.050 Deer Horn Capital Inc. DHC 58242 825 10 0.030 0.010 0.010 0.040 0.010 DealNet Capital Corp. DLS 1264068 230120 106 0.195 0.165 0.185 0.305 0.160 Dundee Sustainable Technologies Inc. DST 3701400 379359 211 0.150 0.080 0.100 0.370 0.080 Earth Alive Clean Technologies Inc. EAC 613000 96440 46 0.190 0.125 0.155 0.220 0.100 European Ferro Metals Ltd. EFM 52500 31920 7 0.700 0.450 0.700 1.020 0.420 Eurogas International Inc. EI 19317 181 14 0.010 0.010 0.010 0.100 0.005 Evolving Gold Corp. EVG 336001 17019 52 0.060 0.050 0.050 0.105 0.005 Enfield Exploration Corp. EXP 32500 3832 6 0.140 0.055 0.055 0.840 0.055 EasyMed Services Inc. EZM 1320 6 2 0.005 0.005 0.005 0.250 0.005 Far Resources Ltd. FAT 161000 4445 7 0.030 0.020 0.025 0.075 0.020 First Sahara Energy Inc. FSE 853286 17996 37 0.030 0.020 0.020 0.090 0.020 AgriMarine Holdings Inc. FSH 26735 2684 17 0.110 0.050 0.050 0.210 0.050 Fundamental Applications Corp. FUN 2897999 957396 249 0.410 0.270 0.300 0.520 0.270 Grenadier Resource Corp. GAD 102000 45755 29 0.510 0.350 0.460 0.600 0.155 GreenBank Capital Inc. GBC 41241 3929 18 0.130 0.050 0.050 0.600 0.025 Gravitas Financial Inc. GFI 306884 19665 58 0.080 0.040 0.065 0.100 0.030 Global Hemp Group Inc. GHG 1526630 40500 69 0.035 0.015 0.020 0.200 0.015 Genius Properties Ltd. GNI 1092850 171353 74 0.200 0.140 0.140 0.300 0.050 GeoNovus Minerals Corp. GNM 2270353 75615 102 0.050 0.020 0.025 0.065 0.020 Gener8 Media Corp. GNR 218300 130996 48 0.630 0.500 0.580 1.740 0.500 Immunall Science Inc. GNS 12330 77 8 0.010 0.005 0.005 0.010 0.005 Goldrea Resources Corp. GOR 550670 2755 11 0.005 0.005 0.005 0.010 0.005 Matica Enterprises Inc GRF 7297556 962778 633 0.180 0.105 0.140 0.180 0.030 Global SeaFarms Corporation GSF 900 4 3 0.120 0.020 GoldTrain Resources Inc. GT 8300 71 3 0.010 0.005 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 43000 1470 2 0.040 0.015 0.040 0.090 0.010 Greywacke Exploration Ltd. GWL 62000 610 3 0.010 0.005 0.005 0.050 0.005 Herbal Clone Bank Canada Inc. HC 448000 64185 43 0.200 0.100 0.150 0.400 0.100 Heritage Global Inc. HGP 170692 44886 86 0.325 0.240 0.300 0.800 0.240 Hi Ho Silver Resources Inc. HHS 7727000 43520 51 0.010 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 302000 301820 5 100.000 99.820 100.000 100.000 99.820 Hadley Mining Inc. HM 5732 153 6 0.030 0.030 0.030 0.050 0.005 Highmark Marketing Inc. HMK 414400 73527 280 0.485 0.100 0.130 0.580 0.100 Hybrid PayTech World Inc. HPT 395000 32680 16 0.120 0.060 0.070 1.000 0.060 Helius Medical Technologies Inc. HSM 437689 1207268 248 3.000 2.580 2.750 3.000 1.000 Innovative Composites International Inc. IC 1792261 17810 49 0.015 0.005 0.005 0.025 0.005 Inexco Mining Corp. IMC 87000 32445 15 0.490 0.300 0.310 0.780 0.300 InMed Pharmaceuticals Inc. IN 4676390 807649 544 0.210 0.145 0.170 0.235 0.145 Innovative Properties Inc. INR 3053 108 4 0.050 0.050 0.050 0.050 0.015 James Bay Resources Limited JBR 1706732 697059 211 0.550 0.250 0.410 0.750 0.250 Jagercor Energy Corp. JEM 1376851 96920 99 0.085 0.055 0.060 1.000 0.050 Kariana Resources Inc. KAA 11000 1500 2 0.140 0.100 0.140 0.150 0.015 Kaneh Bosm Biotechnology Inc KBB 1381000 227195 229 0.190 0.135 0.170 0.190 0.135 KENIEBA GOLDFIELDS LTD. KEN 110000 6600 1 0.060 0.060 0.060 0.060 0.060 Khot Infrastructure Holdings Ltd. KOT 5000 100 1 0.020 0.020 0.020 0.215 0.020 Khan Resources Inc. KRI 1253967 475055 89 0.430 0.330 0.430 0.450 0.180 Leo Resources Inc. LEO 8522 3404 7 0.400 0.400 0.400 0.650 0.005 Lions Gate Metals Inc. LGM 5605 28 4 0.005 0.005 0.005 0.040 0.005 Lornex Capital Inc. LOM 7321 560 7 0.085 0.085 0.085 0.105 0.085 Loma Vista Capital Inc. LOV 263000 22430 7 0.110 0.080 0.095 0.130 0.075 Newlox Gold Ventures Corp. LUX 42000 1975 2 0.050 0.045 0.045 0.085 0.005 Lexaria Corp. LXX 2046500 175750 127 0.125 0.060 0.095 0.850 0.010 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 1500000 1499820 7 100.000 99.820 100.000 100.000 99.730 Outrider Energy Corp. MCF 40000 5012 4 0.150 0.120 0.125 0.500 0.115 McLaren Resources Inc. MCL 20000 100 2 0.005 0.005 0.005 0.040 0.005 ME Resource Corp. MEC 8516 330 4 0.120 0.025 0.025 0.400 0.025 Mahdia Gold Corp. MGD 4088103 45705 87 0.020 0.005 0.010 0.100 0.005 Montana Gold Mining Company Inc. MGM 86038 3874 13 0.050 0.040 0.040 0.100 0.030 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 28400 28348 2 99.820 99.820 99.820 99.970 99.750 Mistango River Resources Inc. MIS 431109 25271 45 0.080 0.035 0.060 0.140 0.015 Mountain Lake Minerals Inc. MLK 2133065 25222 40 0.020 0.005 0.010 0.045 0.005 Matica Enterprises Inc. MMJ 2680500 352685 237 0.155 0.120 0.135 0.155 0.120 MOAG Copper Gold Resources Inc. MOG 85000 5600 9 0.110 0.060 0.060 0.250 0.010 Micromem Technologies Inc. MRM 430304 346581 145 0.900 0.680 0.800 1.850 0.400 Microcoal Technologies Inc. MTI 1088883 186160 64 0.215 0.145 0.150 0.300 0.080 Murchison Minerals Ltd. MUR 1024160 19811 31 0.030 0.010 0.010 0.270 0.010 Maxtech Ventures Inc. MVT 3000 150 1 0.050 0.050 0.050 0.750 0.050 My Marijuana Canada Inc. MYM 1048000 49622 79 0.060 0.035 0.045 0.160 0.035 Mazorro Resources Inc. MZO 1513000 109535 45 0.090 0.065 0.090 0.120 0.050 Next Gen Metals Inc. N 306660 11220 48 0.045 0.030 0.040 0.730 0.030 Newnote Financial Corp. NEU 3741100 940859 199 0.320 0.200 0.255 0.560 0.100 New Age Farm Inc. NF 52101 5350 17 0.150 0.080 0.140 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 10388 6249 9 0.630 0.610 0.610 1.020 0.520 Plaintree Systems Inc. NPT 56595 4763 52 0.120 0.055 0.075 0.185 0.025 Nanostruck Technologies Inc. NSK 623302 16051 23 0.035 0.015 0.020 0.165 0.015 Nass Valley Gateway Ltd. NVG 350999 41498 38 0.160 0.070 0.130 0.160 0.005 Novo Resources NVO 423681 327089 202 0.990 0.650 0.850 2.150 0.590 Orca Touchscreen Technologies Ltd. OAA 3500 1870 2 0.650 0.380 0.380 0.950 0.220 Organic Potash Corporation OPC 267000 4070 6 0.030 0.010 0.020 0.100 0.010 Open Source Health Inc. OSH 776500 350567 45 0.700 0.370 0.700 0.950 0.270 Portex Minerals Inc. PAX 146206 854 20 0.010 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 224000 20160 10 0.090 0.090 0.090 0.250 0.090 Premier Diagnostic Health Services Inc. PDH 927733 170539 82 0.205 0.170 0.190 0.250 0.015 Plus8 Global Ventures Ltd. PGT 4000 120 1 0.030 0.030 0.030 0.075 0.010 PDC Biological Health Group Corporation PHG 101925 4435 7 0.080 0.030 0.080 0.200 0.030 Perisson Petroleum Corporation POG 905000 26820 33 0.060 0.015 0.040 0.500 0.015 Pasinex Resources Limited PSE 690000 77820 45 0.130 0.100 0.125 0.170 0.030 Pacific Therapeutics Ltd PT 828000 36700 36 0.055 0.030 0.045 0.100 0.010 Chlormet Technologies Inc. PUF 3051732 279836 190 0.130 0.065 0.085 0.590 0.065 Pivotal Therapeutics Inc. PVO 795173 44277 73 0.100 0.020 0.095 0.240 0.020 Quinsam Capital Corporation QCA 99000 15292 11 0.170 0.150 0.150 0.200 0.095 QSOLAR Limited QSL 5148750 881418 204 0.240 0.070 0.100 0.940 0.070 Mag Copper Limited QUE 854000 5155 8 0.010 0.005 0.005 0.060 0.005 Renforth Resources Inc. RFR 350000 6790 9 0.025 0.015 0.020 0.070 0.015 Range Energy Resources Inc. RGO 1938879 77504 31 0.050 0.035 0.045 0.115 0.005 Regal Resources Inc. RGR 625000 71662 25 0.140 0.100 0.120 0.140 0.015 Rosehearty Energy Inc. RHX 69267 746 20 0.045 0.005 0.020 0.130 0.005 Rockshield Capital Corp. RKS 755000 51995 374 0.080 0.060 0.065 0.145 0.055 West Red Lake Gold Mines Inc. RLG 30000 1090 3 0.050 0.030 0.050 0.050 0.015 RESAAS Services Inc. RSS 130550 299393 77 2.500 2.200 2.220 5.050 1.500 Ravencrest Resources Inc. RVT 5000 25 1 0.005 0.005 0.005 0.010 0.005 River Wild Exploration Inc. RWI 3500 17 3 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 58769 1258 17 0.030 0.010 0.020 0.115 0.010 Razore Rock Resources Inc. RZR 313000 12350 7 0.050 0.005 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 940653 298731 117 0.360 0.250 0.350 0.750 0.200 SecureCom Mobile Inc. SCE 1477900 799078 223 0.700 0.450 0.490 1.000 0.350 Scavo Resource Corp. SCV 19000 9350 6 0.500 0.475 0.500 0.500 0.150 Silk Road Ventures Ltd. SFA 25000 5120 5 0.210 0.190 0.190 0.220 0.110 Shoal Point Energy Ltd SHP 5497300 42347 67 0.010 0.005 0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 3115744 1356706 927 0.500 0.390 0.400 0.530 0.030 Super Nova Petroleum Corp. SNP 1247000 41155 49 0.040 0.025 0.025 0.090 0.005 Seashore Organic Medicine Inc. SOM 717 162 2 0.260 0.260 0.260 0.260 0.250 Sora Capital Corp. SOR 209076 43154 42 0.250 0.180 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 6000 620 3 0.150 0.080 0.080 0.230 0.010 SponsorsOne Inc. SPO 9000 7610 7 0.900 0.750 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 48000 580 6 0.015 0.010 0.010 0.070 0.010 Starrex International Ltd. STX 2500 1250 1 0.500 0.500 0.500 1.300 0.250 Wildflower Marijuana Inc. SUN 829370 62489 56 0.105 0.055 0.090 0.220 0.010 Star Minerals Group Ltd. SUV 89387 1268 50 0.030 0.010 0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 218076 6225 6 0.030 0.025 0.025 0.190 0.010 True Zone Resources Inc. TAZ 560000 7365 10 0.020 0.010 0.010 0.070 0.010 Telferscot Resources Inc. TFS 554072 2770 8 0.005 0.005 0.005 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 32446 164762 335 5.500 4.800 5.250 6.750 3.500 Enertopia Corp. TOP 694300 44218 65 0.085 0.055 0.065 1.200 0.050 360 Capital Financial Services Group Inc TSZ 7000 210 1 0.030 0.030 0.030 0.190 0.010 Tartisan Resources Corp. TTC 1492000 48705 14 0.045 0.020 0.045 0.100 0.020 Umbral Energy Corp. UMB 3790666 207373 171 0.075 0.040 0.050 0.090 0.040 UpSnap Inc. UP 3993570 101551 137 0.035 0.015 0.025 0.050 0.015 Velocity Data Inc. VCT 792020 111584 84 0.180 0.085 0.120 0.325 0.085 Vinergy Resources Ltd. VIN 40000 1050 3 0.030 0.025 0.025 0.030 0.005 Vodis Pharmaceuticals Inc. VP 328192 124166 58 0.440 0.350 0.365 0.630 0.300 Augustine Ventures Inc. WAW 494012 17710 8 0.050 0.030 0.050 0.065 0.015 Western Uranium Corporation WC.W 1000 3100 1 3.100 3.100 3.100 3.100 3.100 Woulfe Mining Corp. WOF 1813651 84911 140 0.070 0.035 0.045 0.130 0.035 Winston Resources Inc. WRW 10311 301 5 0.030 0.030 0.030 0.065 0.010 Excalibur Resources Ltd. XBR 1323093 18385 20 0.020 0.010 0.015 0.210 0.010 MGX Minerals Inc. XMG 37500 8765 19 0.290 0.200 0.200 0.300 0.200 Muskrat Minerals Inc. YYR 125 43 1 0.920 0.325 BIOSENTA Inc. ZRO 513287 35182 52 0.120 0.050 0.070 0.155 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Cannabix Technologies Inc. BLO 15352718 1539862 1207 0.160 0.050 0.110 Castle Resources Inc. CRI 13756672 69008 71 0.010 0.005 0.005 Hi Ho Silver Resources Inc. HHS 7727000 43520 51 0.010 0.005 0.010 Matica Enterprises Inc GRF 7297556 962778 633 0.180 0.105 0.140 Shoal Point Energy Ltd SHP 5497300 42347 67 0.010 0.005 0.005 QSOLAR Limited QSL 5148750 881418 204 0.240 0.070 0.100 Affinor Growers Inc. AFI 4691338 1320145 738 0.445 0.175 0.195 InMed Pharmaceuticals Inc. IN 4676390 807649 544 0.210 0.145 0.170 Mahdia Gold Corp. MGD 4088103 45705 87 0.020 0.005 0.010 Abattis Bioceuticals Corp. ATT 4010798 769475 986 0.275 0.145 0.215 Most Active by Value Stock Symbol Volume Value Trades High Low Close Cannabix Technologies Inc. BLO 15352718 1539862 1207 0.160 0.050 0.110 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 1500000 1499820 7 100.000 99.820 100.000 Supreme Pharmaceuticals Inc. SL 3115744 1356706 927 0.500 0.390 0.400 Affinor Growers Inc. AFI 4691338 1320145 738 0.445 0.175 0.195 ChroMedX Corp. CHX 3603033 1278685 336 0.380 0.330 0.345 Helius Medical Technologies Inc. HSM 437689 1207268 248 3.000 2.580 2.750 Matica Enterprises Inc GRF 7297556 962778 633 0.180 0.105 0.140 Fundamental Applications Corp. FUN 2897999 957396 249 0.410 0.270 0.300 Newnote Financial Corp. NEU 3741100 940859 199 0.320 0.200 0.255 QSOLAR Limited QSL 5148750 881418 204 0.240 0.070 0.100 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Cannabix Technologies Inc. BLO 15352718 1539862 1207 0.160 0.050 0.110 Abattis Bioceuticals Corp. ATT 4010798 769475 986 0.275 0.145 0.215 Supreme Pharmaceuticals Inc. SL 3115744 1356706 927 0.500 0.390 0.400 Affinor Growers Inc. AFI 4691338 1320145 738 0.445 0.175 0.195 Matica Enterprises Inc GRF 7297556 962778 633 0.180 0.105 0.140 InMed Pharmaceuticals Inc. IN 4676390 807649 544 0.210 0.145 0.170 Rockshield Capital Corp. RKS 755000 51995 374 0.080 0.060 0.065 BioMark Diagnostics Inc BUX 1275585 812739 336 1.020 0.300 0.870 ChroMedX Corp. CHX 3603033 1278685 336 0.380 0.330 0.345 Tier One Capital Limited Partnership TLP.UN 32446 164762 335 5.500 4.800 5.250 Trades: 14,295 Total Volume: 176,336,844 Total Value: $25,765,756 Avg Volume per Trade: 12,336 Avg Value per Trade: $1,802 Avg Price per Share: $0.15 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.