CNSX Trading Monthly Market Summary December 31 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 394010 1970 15 0.005 0.005 0.005 0.035 0.005 Aurora Cannabis Inc. ACB 3953831 1890565 551 0.730 0.310 0.400 0.730 0.310 Arch Biopartners Inc. ACH 71543 24135 26 0.400 0.285 0.310 0.400 0.120 Advantex Marketing International Inc. ADX 3493197 31981 71 0.020 0.005 0.015 0.030 0.005 Affinor Growers Inc. AFI 5983527 1179531 837 0.310 0.110 0.185 1.050 0.010 Arctic Glacier Income Fund AG.UN 639964 146689 93 0.260 0.220 0.230 0.260 0.160 Auxellence Health Corporation AID 5000 1375 3 0.300 0.250 0.250 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 70000 10150 3 0.155 0.125 0.155 0.200 0.070 Amana Copper Ltd. AMA 1001000 112400 33 0.130 0.100 0.100 0.130 0.060 American Potash Corp. AMP 921065 73055 64 0.095 0.065 0.075 0.100 0.060 Alchemist Mining Inc. AMS 122000 6715 8 0.070 0.035 0.040 0.150 0.035 AAN Ventures Inc. ANN 4666 83 2 0.020 0.020 0.020 0.060 0.010 Argentium Resources Inc. AOK 241000 1345 5 0.025 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 8520 4297 6 0.550 0.480 0.550 0.650 0.020 Armada Mercantile Ltd. ARM 1000 85 1 0.085 0.085 0.085 0.090 0.085 Asean Energy Corp. ASA 93000 4005 7 0.060 0.030 0.030 0.135 0.025 Ateba Resources Inc. ATR 650000 3250 1 0.005 0.005 0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 2643869 454277 728 0.205 0.145 0.170 3.100 0.145 Alta Vista Ventures Ltd. AVV 505004 51136 62 0.120 0.070 0.100 0.200 0.010 Arrowhead Gold Corp. AWH 724721 49474 36 0.080 0.060 0.080 0.080 0.040 Axios Mobile Assets Corp. AXA 384000 55802 27 0.210 0.100 0.170 0.210 0.030 Aylen Capital Inc. AYL 57000 855 7 0.015 0.015 0.015 0.025 0.005 BacTech Environmental Corporation BAC 112512 3392 23 0.055 0.025 0.025 0.105 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 204700 204700 1 100.000 100.000 100.000 100.000 99.820 Bestar Inc. BES 27600 4080 10 0.205 0.045 0.205 0.300 0.045 Brookfield New Horizons Income Fund BIF.UN 100 1238 1 12.380 12.380 12.380 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 2109000 168980 10 0.095 0.075 0.080 0.210 0.065 Berkley Renewables Inc. BKS 5100 341 5 0.080 0.050 0.050 0.200 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 1500 1507 1 100.510 100.510 100.510 101.530 100.510 Big Rock Labs Inc. BLA 133806 164632 27 1.500 0.950 1.500 1.500 0.290 Cannabix Technologies Inc. BLO 1957628 238795 218 0.145 0.110 0.140 0.320 0.050 Boomerang Oil Inc. BOI 2000 1620 2 0.870 0.750 0.750 0.910 0.200 BioMark Diagnostics Inc BUX 1328195 802580 381 0.840 0.330 0.470 1.020 0.300 Brisio Innovations Inc. BZI 647400 53820 39 0.120 0.055 0.120 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 106020 1140 21 0.040 0.005 0.010 0.295 0.005 Colba.Net Telecom Inc. CB 30000 350 3 0.020 0.010 0.010 0.020 0.010 Copperbank Resources Corp CBK 4025958 191846 169 0.075 0.030 0.075 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 158425 792 17 0.005 0.005 0.005 0.010 0.005 Certive Solutions Inc. CBP 767392 83742 48 0.145 0.060 0.140 0.395 0.050 Cerro Grande Mining Corporation CEG 271900 3972 38 0.035 0.005 0.035 0.065 0.005 Crestwell Resources Inc. CER 274000 30205 8 0.145 0.095 0.100 0.150 0.020 Cartier Iron Corporation CFE 63073 10062 20 0.180 0.150 0.150 0.275 0.125 ChitrChatr Communications Inc. CHA 30738 32297 25 1.830 0.570 1.600 2.010 0.200 Charlotte Resources Ltd. CHT 1074698 18955 46 0.030 0.005 0.015 0.125 0.005 ChroMedX Corp. CHX 3414351 1094673 233 0.365 0.260 0.285 0.380 0.100 Cielo Waste Solutions Corp. CMC 564250 12222 23 0.030 0.015 0.025 0.350 0.015 Canadian Metals Inc. CME 120082 4259 10 0.060 0.030 0.055 0.200 0.030 CDN MSolar Corp. CMS 11000 55 1 0.005 0.005 0.005 0.150 0.005 CNRP Mining Inc. CND 3274 16 14 0.005 0.005 0.005 0.050 0.005 Castle Resources Inc. CRI 1209000 6045 10 0.005 0.005 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 20000 2100 3 0.110 0.100 0.100 0.110 0.100 Copper Reef Mining Corp. CZC 243000 5510 7 0.035 0.020 0.035 0.075 0.020 Debut Diamonds Inc. DDI 967508 9147 61 0.015 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 24173 14573 11 1.000 0.150 0.550 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 831200 31608 27 0.060 0.025 0.030 0.190 0.025 Deer Horn Capital Inc. DHC 344817 23520 35 0.090 0.030 0.050 0.090 0.010 DealNet Capital Corp. DLS 475177 86629 69 0.195 0.170 0.175 0.305 0.160 Dundee Sustainable Technologies Inc. DST 10744590 623788 416 0.115 0.050 0.090 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 493700 70135 38 0.180 0.110 0.180 0.220 0.100 European Metals Corp ECU 1000 5 1 0.005 0.005 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 5027 2513 3 0.500 0.500 0.500 1.020 0.420 Eurogas International Inc. EI 73406 487 9 0.010 0.005 0.005 0.100 0.005 Evolving Gold Corp. EVG 113516 5344 85 0.055 0.050 0.050 0.105 0.005 Enfield Exploration Corp. EXP 25000 1560 3 0.080 0.040 0.080 0.840 0.040 EasyMed Services Inc. EZM 153660 2293 5 0.015 0.010 0.015 0.250 0.005 Far Resources Ltd. FAT 162000 4545 6 0.035 0.020 0.035 0.075 0.020 Finore Mining Inc. FIN 209500 1077 12 0.015 0.005 0.005 0.250 0.005 First Sahara Energy Inc. FSE 735386 11741 9 0.020 0.015 0.015 0.090 0.015 AgriMarine Holdings Inc. FSH 32000 970 4 0.035 0.030 0.035 0.210 0.030 Fundamental Applications Corp. FUN 497000 141037 56 0.340 0.250 0.305 0.520 0.250 Grenadier Resource Corp. GAD 36500 15145 7 0.450 0.350 0.350 0.600 0.155 GreenBank Capital Inc. GBC 8993 324 17 0.050 0.030 0.050 0.600 0.025 Gravitas Financial Inc. GFI 575570 36452 83 0.070 0.035 0.040 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 1000 998 1 99.810 99.810 99.810 99.810 99.810 Global Hemp Group Inc. GHG 2131000 34790 57 0.035 0.010 0.020 0.200 0.010 God s Lake Resources Inc. GLR 5000 550 1 0.110 0.110 0.110 0.350 0.110 Genius Properties Ltd. GNI 581499 74114 59 0.155 0.100 0.130 0.300 0.050 GeoNovus Minerals Corp. GNM 2937233 93895 99 0.040 0.015 0.025 0.065 0.015 Gener8 Media Corp. GNR 1213705 982071 150 0.940 0.500 0.650 1.740 0.500 Immunall Science Inc. GNS 1384 6 3 0.005 0.005 0.005 0.010 0.005 Goldrea Resources Corp. GOR 644000 3220 15 0.005 0.005 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 2588000 78292 21 0.100 0.020 0.020 0.100 0.020 Global SeaFarms Corporation GSF 100000 500 3 0.005 0.005 0.005 0.120 0.005 GoldTrain Resources Inc. GT 200000 1000 1 0.005 0.005 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 201500 4517 10 0.025 0.015 0.020 0.090 0.010 Gravis Energy Corp. GVE 3133000 15665 3 0.005 0.005 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 100000 500 2 0.005 0.005 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 2000 1000 2 0.500 0.500 0.500 2.000 0.500 Herbal Clone Bank Canada Inc. HC 249000 20335 20 0.130 0.055 0.055 0.400 0.055 Heritage Global Inc. HGP 73545 15997 65 0.300 0.200 0.300 0.800 0.200 Hi Ho Silver Resources Inc. HHS 2155000 10775 20 0.005 0.005 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 26400 26360 2 100.000 99.840 100.000 100.000 99.820 Hadley Mining Inc. HM 4096 20 12 0.005 0.005 0.005 0.050 0.005 Highmark Marketing Inc. HMK 512392 52298 73 0.130 0.075 0.085 0.580 0.075 Hybrid PayTech World Inc. HPT 422833 26460 29 0.260 0.025 0.080 0.950 0.025 Helius Medical Technologies Inc. HSM 257744 731203 269 2.970 2.750 2.790 3.000 1.000 Innovative Composites International Inc. IC 3382310 18273 94 0.010 0.005 0.005 0.025 0.005 Inexco Mining Corp. IMC 89000 30802 17 0.450 0.300 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 19500 4200 5 0.250 0.200 0.250 0.250 0.200 InMed Pharmaceuticals Inc. IN 4235450 638675 491 0.195 0.110 0.140 0.235 0.110 Innovative Properties Inc. INR 2247 101 2 0.050 0.050 0.050 0.050 0.015 ICTV Brands Inc. ITV 35400 25440 5 0.720 0.720 0.720 1.000 0.550 Lotus Ventures Inc. J 65000 11965 18 0.250 0.055 0.055 0.250 0.055 James Bay Resources Limited JBR 300300 94450 19 0.370 0.230 0.230 0.750 0.230 Jagercor Energy Corp. JEM 6455100 289417 195 0.060 0.035 0.045 1.000 0.035 Kariana Resources Inc. KAA 9000 1540 3 0.200 0.060 0.160 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 660500 87087 145 0.170 0.090 0.120 0.190 0.090 KENIEBA GOLDFIELDS LTD. KEN 123000 7325 3 0.060 0.055 0.055 0.060 0.055 Khan Resources Inc. KRI 756403 306959 73 0.485 0.360 0.485 0.485 0.200 La Imperial Resources Inc. LAI 60000 300 3 0.005 0.005 0.005 0.005 0.005 Leo Resources Inc. LEO 998 258 11 0.350 0.350 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 134950 2901 14 0.075 0.010 0.010 0.075 0.005 Lornex Capital Inc. LOM 23609 2200 6 0.100 0.095 0.100 0.105 0.085 Loma Vista Capital Inc. LOV 21500 1990 4 0.095 0.080 0.080 0.130 0.075 Newlox Gold Ventures Corp. LUX 629000 28050 35 0.070 0.035 0.060 0.085 0.005 Lexaria Corp. LXX 967349 97573 52 0.125 0.080 0.100 0.850 0.010 Outrider Energy Corp. MCF 90000 10770 5 0.125 0.110 0.110 0.500 0.110 McLaren Resources Inc. MCL 9000 90 1 0.010 0.010 0.010 0.040 0.005 ME Resource Corp. MEC 18000 570 2 0.035 0.025 0.025 0.400 0.025 Mahdia Gold Corp. MGD 8080250 76713 82 0.015 0.005 0.010 0.100 0.005 Montana Gold Mining Company Inc. MGM 119148 5310 18 0.060 0.040 0.040 0.100 0.030 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 1000000 998500 1 99.850 99.850 99.850 99.970 99.750 Mistango River Resources Inc. MIS 76538 3842 29 0.060 0.035 0.060 0.140 0.015 Mountain Lake Minerals Inc. MLK 358568 3452 15 0.010 0.005 0.010 0.045 0.005 Matica Enterprises Inc. MMJ 7059621 653707 477 0.135 0.075 0.105 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 161750 19721 28 0.180 0.060 0.150 0.250 0.010 Micromem Technologies Inc. MRM 313771 224109 111 0.800 0.600 0.710 1.600 0.400 Microcoal Technologies Inc. MTI 2653075 338351 94 0.175 0.105 0.165 0.300 0.080 Murchison Minerals Ltd. MUR 4526605 48744 54 0.020 0.005 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 420333 21001 3 0.050 0.050 0.050 0.750 0.050 My Marijuana Canada Inc. MYM 2057601 70565 79 0.050 0.020 0.040 0.160 0.020 Mazorro Resources Inc. MZO 1793500 130782 135 0.090 0.060 0.075 0.120 0.050 Next Gen Metals Inc. N 193064 7415 40 0.045 0.035 0.035 0.730 0.030 Newnote Financial Corp. NEU 330956 76712 48 0.320 0.150 0.230 0.560 0.100 New Age Farm Inc. NF 44000 4832 21 0.145 0.060 0.100 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 27000 14800 5 0.600 0.460 0.580 1.020 0.460 Plaintree Systems Inc. NPT 24464 1380 49 0.085 0.075 0.080 0.185 0.025 Nanostruck Technologies Inc. NSK 3098365 36105 80 0.025 0.005 0.010 0.165 0.005 Nass Valley Gateway Ltd. NVG 36333 2563 6 0.110 0.070 0.070 0.160 0.010 Novo Resources NVO 304766 251742 144 0.880 0.750 0.800 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 24500 20445 20 0.900 0.590 0.900 0.950 0.220 Organic Potash Corporation OPC 1241000 16085 17 0.030 0.010 0.025 0.090 0.010 Open Source Health Inc. OSH 307783 212898 78 0.770 0.600 0.750 0.950 0.270 Portex Minerals Inc. PAX 1907334 9541 16 0.010 0.005 0.005 0.090 0.005 Portage Biotech Inc PBT.U 178350 16977 17 0.140 0.085 0.140 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 1144791 220466 87 0.250 0.175 0.250 0.250 0.015 PDC Biological Health Group Corporation PHG 1000 30 1 0.030 0.030 0.030 0.200 0.030 Perisson Petroleum Corporation POG 2775714 37893 41 0.040 0.010 0.010 0.350 0.010 Park Lawn Company Limited PRL 2500 8150 4 3.600 3.000 3.000 3.750 3.000 Pasinex Resources Limited PSE 953500 110935 57 0.125 0.100 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 2164330 61269 119 0.045 0.025 0.030 0.085 0.010 Chlormet Technologies Inc. PUF 1850488 126063 164 0.090 0.050 0.085 0.590 0.050 Pivotal Therapeutics Inc. PVO 978565 64153 117 0.090 0.045 0.070 0.240 0.020 Quinsam Capital Corporation QCA 164700 23808 12 0.175 0.125 0.125 0.200 0.095 QSOLAR Limited QSL 2331390 560929 130 0.350 0.120 0.200 0.940 0.070 Mag Copper Limited QUE 1629000 18565 19 0.015 0.010 0.015 0.050 0.005 Renforth Resources Inc. RFR 661000 13120 3 0.020 0.010 0.020 0.070 0.010 Range Energy Resources Inc. RGO 926646 36176 25 0.050 0.035 0.040 0.115 0.005 Regal Resources Inc. RGR 708000 93065 24 0.150 0.110 0.150 0.150 0.020 Rosehearty Energy Inc. RHX 24179 520 13 0.035 0.015 0.020 0.130 0.005 Rockshield Capital Corp. RKS 84700 5494 9 0.065 0.065 0.065 0.145 0.055 West Red Lake Gold Mines Inc. RLG 132928 4642 15 0.050 0.030 0.035 0.050 0.015 RESAAS Services Inc. RSS 183453 436269 115 3.050 2.000 3.050 5.050 2.000 Rift Valley Resources Corp. RVR 295000 2950 5 0.010 0.010 0.010 0.015 0.010 Rockex Mining Corporation RXM 42000 1080 6 0.060 0.020 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 1000 10 1 0.010 0.010 0.010 0.150 0.005 Robix Alternative Fuels Inc. RZX 2180434 808835 190 0.445 0.325 0.420 0.750 0.200 SecureCom Mobile Inc. SCE 959207 461167 191 0.600 0.400 0.540 1.000 0.350 Scavo Resource Corp. SCV 127006 62223 29 0.540 0.450 0.510 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 341200 68132 39 0.950 0.060 0.900 0.950 0.060 Silk Road Ventures Ltd. SFA 9923 14134 19 1.800 1.100 1.100 1.800 0.110 Shoal Point Energy Ltd SHP 5978700 38948 98 0.015 0.005 0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 4654206 1683096 1135 0.420 0.310 0.360 0.530 0.030 Super Nova Petroleum Corp. SNP 948000 29150 33 0.035 0.020 0.020 0.090 0.005 SunOil Ltd. SOD 1750 13 2 0.010 0.010 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 1512 381 5 0.260 0.250 0.250 0.260 0.250 Sora Capital Corp. SOR 600231 115858 38 0.260 0.170 0.200 0.290 0.150 SponsorsOne Inc. SPO 500 450 1 0.900 0.900 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 379000 3790 5 0.010 0.010 0.010 0.070 0.010 Starrex International Ltd. STX 94200 107538 34 1.600 0.600 1.600 1.600 0.250 Wildflower Marijuana Inc. SUN 147700 13091 22 0.125 0.060 0.065 0.220 0.010 Star Minerals Group Ltd. SUV 307739 6182 55 0.040 0.010 0.020 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1564384 38328 56 0.040 0.015 0.020 0.170 0.010 True Zone Resources Inc. TAZ 60000 400 3 0.015 0.005 0.015 0.070 0.005 Telferscot Resources Inc. TFS 301049 1505 3 0.005 0.005 0.005 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 45123 227482 279 5.500 4.500 5.500 6.750 3.500 Enertopia Corp. TOP 680491 41108 62 0.075 0.050 0.060 1.200 0.050 360 Capital Financial Services Group Inc TSZ 35000 1440 9 0.090 0.025 0.075 0.120 0.010 Tartisan Resources Corp. TTC 2124000 36035 14 0.035 0.015 0.025 0.100 0.015 United Coal Holdings Limited UCL 759500 3797 5 0.005 0.005 0.005 0.015 0.005 Umbral Energy Corp. UMB 4454361 216547 152 0.065 0.035 0.050 0.090 0.035 UpSnap Inc. UP 3327500 54339 60 0.035 0.010 0.015 0.050 0.010 Velocity Data Inc. VCT 498110 47149 48 0.145 0.085 0.100 0.325 0.085 Vinergy Resources Ltd. VIN 10000 200 1 0.020 0.020 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 591300 118010 96 0.350 0.110 0.280 0.630 0.110 Wabi Exploration Inc. WAB 73150 859 3 0.050 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 389000 19345 31 0.050 0.035 0.050 0.065 0.015 Western Uranium Corpo WC.W 3200 10000 2 3.500 3.100 3.500 3.500 3.100 Woulfe Mining Corp. WOF 1553125 88162 171 0.095 0.040 0.095 0.130 0.035 Winston Resources Inc. WRW 5620 128 14 0.030 0.030 0.030 0.065 0.015 Western Uranium Corporation WUC 4050 15150 4 4.500 3.500 4.500 4.500 3.500 Excalibur Resources Ltd. XBR 2828050 28280 16 0.010 0.010 0.010 0.190 0.010 MGX Minerals Inc. XMG 69646 20084 32 0.340 0.250 0.270 0.340 0.200 Muskrat Minerals Inc. YYR 55050 39770 7 0.750 0.700 0.700 0.920 0.325 Zara Resources Inc. ZRI 1000 5 1 0.005 0.005 0.005 0.050 0.005 BIOSENTA Inc. ZRO 863500 35125 22 0.090 0.025 0.050 0.155 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Dundee Sustainable Technologies Inc. DST 10744590 623788 416 0.115 0.050 0.090 Mahdia Gold Corp. MGD 8080250 76713 82 0.015 0.005 0.010 Matica Enterprises Inc. MMJ 7059621 653707 477 0.135 0.075 0.105 Jagercor Energy Corp. JEM 6455100 289417 195 0.060 0.035 0.045 Affinor Growers Inc. AFI 5983527 1179531 837 0.310 0.110 0.185 Shoal Point Energy Ltd SHP 5978700 38948 98 0.015 0.005 0.005 Supreme Pharmaceuticals Inc. SL 4654206 1683096 1135 0.420 0.310 0.360 Murchison Minerals Ltd. MUR 4526605 48744 54 0.020 0.005 0.015 Umbral Energy Corp. UMB 4454361 216547 152 0.065 0.035 0.050 InMed Pharmaceuticals Inc. IN 4235450 638675 491 0.195 0.110 0.140 Most Active by Value Stock Symbol Volume Value Trades High Low Close Aurora Cannabis Inc. ACB 3953831 1890565 551 0.730 0.310 0.400 Supreme Pharmaceuticals Inc. SL 4654206 1683096 1135 0.420 0.310 0.360 Affinor Growers Inc. AFI 5983527 1179531 837 0.310 0.110 0.185 ChroMedX Corp. CHX 3414351 1094673 233 0.365 0.260 0.285 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 1000000 998500 1 99.850 99.850 99.850 Gener8 Media Corp. GNR 1213705 982071 150 0.940 0.500 0.650 Robix Alternative Fuels Inc. RZX 2180434 808835 190 0.445 0.325 0.420 BioMark Diagnostics Inc BUX 1328195 802580 381 0.840 0.330 0.470 Helius Medical Technologies Inc. HSM 257744 731203 269 2.970 2.750 2.790 Matica Enterprises Inc. MMJ 7059621 653707 477 0.135 0.075 0.105 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 4654206 1683096 1135 0.420 0.310 0.360 Affinor Growers Inc. AFI 5983527 1179531 837 0.310 0.110 0.185 Abattis Bioceuticals Corp. ATT 2643869 454277 728 0.205 0.145 0.170 Aurora Cannabis Inc. ACB 3953831 1890565 551 0.730 0.310 0.400 InMed Pharmaceuticals Inc. IN 4235450 638675 491 0.195 0.110 0.140 Matica Enterprises Inc. MMJ 7059621 653707 477 0.135 0.075 0.105 Dundee Sustainable Technologies Inc. DST 10744590 623788 416 0.115 0.050 0.090 BioMark Diagnostics Inc BUX 1328195 802580 381 0.840 0.330 0.470 Tier One Capital Limited Partnership TLP.UN 45123 227482 279 5.500 4.500 5.500 Helius Medical Technologies Inc. HSM 257744 731203 269 2.970 2.750 2.790 Trades: 12,698 Total Volume: 183,443,365 Total Value: $21,716,092 Avg Volume per Trade: 14,447 Avg Value per Trade: $1,710 Avg Price per Share: $0.12 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.