CNSX Trading Monthly Market Summary January 31 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 161790 958 12 0.010 0.005 0.005 0.035 0.005 Aurora Cannabis Inc. ACB 3435064 1427163 450 0.495 0.350 0.430 0.730 0.310 Arch Biopartners Inc. ACH 113000 40720 21 0.400 0.320 0.330 0.400 0.120 Advantex Marketing International Inc. ADX 1038227 10181 44 0.020 0.005 0.010 0.030 0.005 Affinor Growers Inc. AFI 4637585 740858 571 0.255 0.120 0.200 1.050 0.010 Arctic Glacier Income Fund AG.UN 727406 154261 94 0.270 0.045 0.060 0.270 0.045 Auxellence Health Corporation AID 53000 10375 9 0.250 0.100 0.250 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 73500 11002 7 0.160 0.125 0.125 0.200 0.070 Amana Copper Ltd. AMA 89000 8900 6 0.100 0.100 0.100 0.130 0.060 American Potash Corp. AMP 2938525 226570 102 0.105 0.055 0.060 0.105 0.055 Alchemist Mining Inc. AMS 9000 355 2 0.040 0.035 0.035 0.150 0.035 AAN Ventures Inc. ANN 107452 3902 8 0.060 0.015 0.060 0.060 0.010 Argentium Resources Inc. AOK 40416 602 9 0.025 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 15500 9745 5 0.650 0.600 0.650 0.650 0.020 Armada Mercantile Ltd. ARM 102500 10250 8 0.100 0.100 0.100 0.100 0.085 Asean Energy Corp. ASA 157000 4890 11 0.045 0.025 0.025 0.135 0.025 Ateba Resources Inc. ATR 1241000 6205 2 0.005 0.005 0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 4048369 563128 870 0.205 0.090 0.090 3.100 0.090 Alta Vista Ventures Ltd. AVV 1200023 64287 51 0.105 0.020 0.030 0.200 0.010 Arrowhead Gold Corp. AWH 447250 34260 14 0.085 0.060 0.070 0.085 0.040 Axios Mobile Assets Corp. AXA 774400 101040 33 0.200 0.100 0.120 0.210 0.030 Aylen Capital Inc. AYL 4000 60 4 0.015 0.015 0.015 0.025 0.010 BacTech Environmental Corporation BAC 463450 11433 31 0.045 0.010 0.020 0.105 0.005 Bird River Resources Inc. BDR 1000 90 1 0.090 0.090 0.090 0.165 0.050 BioNeutra Global Corporation BGA 2 0 1 BlackIce Enterprise Risk Management Inc. BIS 50000 4000 1 0.080 0.080 0.080 0.210 0.065 Berkley Renewables Inc. BKS 1100 27 2 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 175000 175787 2 100.450 100.450 100.450 101.190 100.450 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 34000 33952 2 99.860 99.860 99.860 100.000 99.860 Big Rock Labs Inc. BLA 52894 61263 18 1.250 1.040 1.190 1.500 0.290 Cannabix Technologies Inc. BLO 3852973 594451 427 0.180 0.125 0.170 0.320 0.050 Boomerang Oil Inc. BOI 232700 54616 38 0.350 0.150 0.150 0.910 0.150 BioMark Diagnostics Inc BUX 402135 204798 150 0.620 0.430 0.490 1.020 0.300 Brisio Innovations Inc. BZI 904840 117563 66 0.200 0.090 0.140 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 17930 389 12 0.045 0.010 0.040 0.295 0.005 Copperbank Resources Corp CBK 1586651 77260 65 0.070 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 178755 893 25 0.005 0.005 0.005 0.010 0.005 Certive Solutions Inc. CBP 248608 25890 12 0.110 0.075 0.095 0.395 0.050 Cerro Grande Mining Corporation CEG 132950 4240 24 0.045 0.015 0.045 0.065 0.005 Crestwell Resources Inc. CER 135000 13700 9 0.130 0.095 0.095 0.150 0.020 Cartier Iron Corporation CFE 72100 10172 22 0.180 0.130 0.130 0.275 0.130 ChitrChatr Communications Inc. CHA 399506 629381 404 1.860 0.990 1.750 2.010 0.200 Charlotte Resources Ltd. CHT 65532 971 10 0.015 0.015 0.015 0.125 0.005 ChroMedX Corp. CHX 1837152 516921 172 0.315 0.255 0.280 0.380 0.100 Cascadia Consumer Electronics Corp. CK 5000 825 2 0.170 0.160 0.170 0.170 0.120 Cielo Waste Solutions Corp. CMC 233000 4360 9 0.020 0.015 0.015 0.350 0.015 Canadian Metals Inc. CME 8000 415 2 0.055 0.050 0.050 0.200 0.030 CNRP Mining Inc. CND 172 0 3 0.050 0.005 Castle Resources Inc. CRI 448000 2240 6 0.005 0.005 0.005 0.010 0.005 Carl Capital Corp. CRL 723000 80050 12 0.170 0.105 0.170 0.170 0.105 CMX Gold & Silver Corp. CXC 8000 800 3 0.100 0.100 0.100 0.110 0.100 Copper Reef Mining Corp. CZC 2000 60 1 0.030 0.030 0.030 0.075 0.020 Debut Diamonds Inc. DDI 797792 7543 58 0.015 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 650 332 2 0.500 0.500 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 731000 25090 13 0.045 0.025 0.040 0.190 0.025 Deer Horn Capital Inc. DHC 126500 16545 33 0.170 0.080 0.150 0.170 0.010 DealNet Capital Corp. DLS 1177570 217626 99 0.195 0.165 0.185 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1970711 160556 113 0.105 0.055 0.065 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 906791 122092 48 0.180 0.100 0.150 0.220 0.100 Eurogas International Inc. EI 18640 96 10 0.005 0.005 0.005 0.100 0.005 Evolving Gold Corp. EVG 145031 4962 59 0.050 0.030 0.030 0.105 0.005 EasyMed Services Inc. EZM 2319765 34163 20 0.065 0.010 0.060 0.250 0.005 Far Resources Ltd. FAT 33000 825 2 0.025 0.025 0.025 0.075 0.020 Finore Mining Inc. FIN 22000 110 3 0.005 0.005 0.005 0.250 0.005 AgriMarine Holdings Inc. FSH 70303 5625 25 0.120 0.030 0.120 0.210 0.030 Fundamental Applications Corp. FUN 687000 203065 67 0.350 0.240 0.245 0.520 0.240 Grenadier Resource Corp. GAD 318000 106870 31 0.400 0.300 0.370 0.600 0.155 GreenBank Capital Inc. GBC 2216 254 6 0.120 0.120 0.120 0.350 0.025 GrowPros Cannabis Ventures Inc. GCI 3489400 230577 127 0.100 0.040 0.045 0.100 0.040 Gravitas Financial Inc. GFI 688975 47102 21 0.070 0.040 0.050 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 1000 998 1 99.810 99.810 99.810 99.810 99.810 Global Hemp Group Inc. GHG 1976975 45749 80 0.040 0.015 0.025 0.200 0.010 GAR Limited GL 1375 76 3 0.100 0.050 0.050 0.100 0.050 Genius Properties Ltd. GNI 456500 47745 36 0.130 0.090 0.090 0.300 0.050 GeoNovus Minerals Corp. GNM 11686000 324480 224 0.045 0.020 0.020 0.065 0.015 Gener8 Media Corp. GNR 588209 473073 95 1.010 0.640 0.770 1.650 0.500 Goldrea Resources Corp. GOR 20000 100 4 0.005 0.005 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 202167 3835 8 0.020 0.005 0.015 0.090 0.005 Gravis Energy Corp. GVE 4000 20 1 0.005 0.005 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 200 1 1 0.050 0.005 GoviEx Uranium Inc. GXU 239826 44548 17 0.350 0.150 0.190 2.000 0.150 Herbal Clone Bank Canada Inc. HC 406500 15727 15 0.050 0.030 0.050 0.400 0.030 Heritage Global Inc. HGP 29477 6394 53 0.260 0.200 0.200 0.800 0.200 Hi Ho Silver Resources Inc. HHS 2071020 14725 20 0.010 0.005 0.005 0.030 0.005 Hadley Mining Inc. HM 1035 5 2 0.005 0.005 0.005 0.050 0.005 Highmark Marketing Inc. HMK 539500 46020 41 0.100 0.060 0.060 0.580 0.060 Hybrid PayTech World Inc. HPT 494000 49865 43 0.160 0.060 0.160 0.640 0.025 Helius Medical Technologies Inc. HSM 441534 1175184 360 2.850 2.240 2.800 3.000 1.000 Innovative Composites International Inc. IC 600000 3000 5 0.005 0.005 0.005 0.025 0.005 Invictus MD Strategies Corp. IMH 147115 20684 25 0.180 0.120 0.150 0.250 0.120 InMed Pharmaceuticals Inc. IN 2376548 298225 281 0.140 0.110 0.140 0.235 0.110 ICTV Brands Inc. ITV 6000 4380 1 0.730 0.730 0.730 1.000 0.550 Lotus Ventures Inc. J 77000 5210 12 0.095 0.045 0.090 0.250 0.045 James Bay Resources Limited JBR 3500 805 1 0.230 0.230 0.230 0.750 0.230 Jagercor Energy Corp. JEM 5761194 251923 172 0.060 0.035 0.045 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 695300 69390 33 0.145 0.085 0.090 0.190 0.085 Dizun International Enterprises Inc. KDZ 153990 2529 16 0.040 0.005 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 60000 600 1 0.010 0.010 0.010 0.160 0.010 Khan Resources Inc. KRI 1309716 540908 54 0.460 0.400 0.430 0.485 0.205 KWG Resources Inc. KWG 55000 1125 6 0.025 0.020 0.025 0.085 0.020 Leo Resources Inc. LEO 52503 6200 9 0.300 0.100 0.100 0.650 0.005 Lions Gate Metals Inc. LGM 239682 2633 16 0.015 0.010 0.015 0.075 0.005 Newlox Gold Ventures Corp. LUX 158000 7900 12 0.060 0.045 0.050 0.085 0.030 Lexaria Corp. LXX 667500 79355 53 0.140 0.100 0.100 0.850 0.010 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 259600 259600 1 100.000 100.000 100.000 100.000 99.730 Outrider Energy Corp. MCF 9000 1010 5 0.150 0.080 0.080 0.500 0.080 ME Resource Corp. MEC 33500 2972 7 0.245 0.025 0.245 0.400 0.025 Mahdia Gold Corp. MGD 1371153 13700 39 0.015 0.005 0.010 0.095 0.005 Montana Gold Mining Company Inc. MGM 106050 4957 10 0.050 0.040 0.050 0.100 0.035 Mistango River Resources Inc. MIS 152854 7346 28 0.050 0.040 0.050 0.140 0.020 Mountain Lake Minerals Inc. MLK 200080 2000 2 0.010 0.010 0.010 0.045 0.005 Matica Enterprises Inc. MMJ 6162362 624746 568 0.135 0.070 0.080 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 59000 8580 7 0.180 0.060 0.180 0.250 0.010 M Pharmaceutical Inc. MQ 3010000 77000 50 0.030 0.025 0.025 0.030 0.025 Micromem Technologies Inc. MRM 282525 181800 109 0.760 0.560 0.760 1.270 0.400 Microcoal Technologies Inc. MTI 1911640 300101 115 0.180 0.130 0.140 0.300 0.080 Murchison Minerals Ltd. MUR 1899520 27966 24 0.020 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 110000 7150 1 0.065 0.065 0.065 0.750 0.050 My Marijuana Canada Inc. MYM 2037896 79559 110 0.060 0.035 0.040 0.160 0.020 Mazorro Resources Inc. MZO 10000 750 1 0.075 0.075 0.075 0.120 0.050 Next Gen Metals Inc. N 56268 1821 10 0.040 0.030 0.030 0.730 0.030 Newnote Financial Corp. NEU 83500 13495 13 0.220 0.140 0.160 0.560 0.100 New Age Farm Inc. NF 65000 10125 21 0.200 0.080 0.080 0.200 0.025 NEMI Northern Energy & Mining Inc. NNE 11561 5716 6 0.590 0.475 0.475 1.020 0.460 Network Oncology Inc. NOI 607500 152000 3 0.300 0.250 0.250 0.300 0.250 Plaintree Systems Inc. NPT 27725 2066 65 0.120 0.070 0.080 0.185 0.025 Nanostruck Technologies Inc. NSK 1650536 30870 47 0.030 0.010 0.020 0.165 0.005 Nass Valley Gateway Ltd. NVG 64266 2764 8 0.070 0.020 0.020 0.160 0.010 Novo Resources NVO 374813 334963 204 1.060 0.750 1.060 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 360500 345400 52 1.050 0.700 1.050 1.050 0.220 Organic Potash Corporation OPC 20000 550 5 0.035 0.020 0.035 0.080 0.010 Open Source Health Inc. OSH 1018310 776464 237 0.900 0.550 0.580 0.950 0.270 Portex Minerals Inc. PAX 1868334 9356 7 0.010 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 116500 13852 8 0.140 0.090 0.100 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 339535 85346 68 0.290 0.215 0.245 0.290 0.015 PDC Biological Health Group Corporation PHG 30000 8150 8 0.600 0.050 0.050 0.600 0.030 Perisson Petroleum Corporation POG 1356000 18505 25 0.020 0.010 0.010 0.350 0.010 Pasinex Resources Limited PSE 494000 57825 28 0.125 0.110 0.115 0.170 0.030 Pacific Therapeutics Ltd PT 762000 22430 34 0.040 0.025 0.030 0.085 0.010 Chlormet Technologies Inc. PUF 2592672 182526 141 0.105 0.055 0.060 0.590 0.050 Pivotal Therapeutics Inc. PVO 504650 34715 76 0.100 0.050 0.100 0.240 0.020 Quinsam Capital Corporation QCA 183000 24085 13 0.150 0.125 0.125 0.200 0.095 QSOLAR Limited QSL 3064250 536927 159 0.300 0.125 0.150 0.940 0.070 Mag Copper Limited QUE 707500 10607 12 0.015 0.015 0.015 0.035 0.005 Renforth Resources Inc. RFR 162400 3634 9 0.025 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 837500 21997 25 0.040 0.020 0.025 0.115 0.005 Regal Resources Inc. RGR 51500 7355 6 0.150 0.125 0.125 0.150 0.020 Rosehearty Energy Inc. RHX 56282 351 15 0.015 0.005 0.005 0.130 0.005 Rockshield Capital Corp. RKS 93000 5980 8 0.065 0.060 0.065 0.145 0.055 West Red Lake Gold Mines Inc. RLG 101000 3430 5 0.050 0.030 0.030 0.050 0.015 RESAAS Services Inc. RSS 177238 597952 157 4.030 2.800 3.900 4.600 2.000 Rift Valley Resources Corp. RVR 9000 45 1 0.005 0.005 0.005 0.015 0.005 River Wild Exploration Inc. RWI 2000 10 1 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 108000 2140 3 0.020 0.010 0.020 0.115 0.010 Robix Alternative Fuels Inc. RZX 2216290 995149 210 0.490 0.420 0.450 0.750 0.200 SecureCom Mobile Inc. SCE 861500 436765 173 0.600 0.420 0.600 1.000 0.350 Scavo Resource Corp. SCV 34500 17290 19 0.510 0.460 0.460 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 42000 33895 27 1.250 0.600 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 622 641 4 1.100 1.100 1.100 1.800 0.110 Shoal Point Energy Ltd SHP 17086839 87344 101 0.010 0.005 0.010 0.025 0.005 Supreme Pharmaceuticals Inc. SL 5968042 1842246 1306 0.380 0.260 0.260 0.530 0.030 Super Nova Petroleum Corp. SNP 1075383 13713 18 0.020 0.010 0.015 0.085 0.010 Sora Capital Corp. SOR 238846 40789 33 0.200 0.155 0.160 0.290 0.150 Silver Phoenix Resources Inc. SP 5000 500 1 0.100 0.100 0.100 0.150 0.010 SponsorsOne Inc. SPO 217800 200495 28 1.000 0.900 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 293000 4030 13 0.020 0.005 0.020 0.070 0.005 Starrex International Ltd. STX 30900 50625 15 1.750 1.240 1.750 1.750 0.250 Wildflower Marijuana Inc. SUN 234600 17241 17 0.080 0.070 0.070 0.220 0.030 Star Minerals Group Ltd. SUV 206848 5945 42 0.035 0.015 0.030 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1946614 58273 47 0.040 0.020 0.020 0.170 0.010 Talmora Diamond Inc. TAI 12000 100 3 0.010 0.005 0.010 0.015 0.005 Taku Gold Corp. TAK 38273 1559 17 0.100 0.010 0.100 0.100 0.010 True Zone Resources Inc. TAZ 3462000 72150 18 0.065 0.015 0.025 0.070 0.005 Telferscot Resources Inc. TFS 4000 20 1 0.005 0.005 0.005 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 62856 349668 254 6.000 5.000 5.750 6.750 3.500 Enertopia Corp. TOP 1884160 148639 107 0.100 0.065 0.065 1.200 0.050 360 Capital Financial Services Group Inc TSZ 21000 1235 8 0.075 0.050 0.075 0.120 0.010 Tartisan Resources Corp. TTC 245000 8675 7 0.045 0.020 0.045 0.100 0.015 Umbral Energy Corp. UMB 1380722 49462 58 0.055 0.030 0.040 0.090 0.030 UpSnap Inc. UP 3158570 35366 37 0.015 0.010 0.010 0.050 0.010 Urbana Corporation A NV URB.A 4400 8384 2 1.920 1.900 1.900 1.940 1.830 Velocity Data Inc. VCT 235120 23034 28 0.130 0.080 0.090 0.325 0.080 Vinergy Resources Ltd. VIN 20000 400 2 0.020 0.020 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 908642 185836 96 0.270 0.180 0.205 0.630 0.110 Wabi Exploration Inc. WAB 8000 80 2 0.010 0.010 0.010 0.050 0.010 Augustine Ventures Inc. WAW 415021 20640 19 0.050 0.040 0.050 0.065 0.015 Woulfe Mining Corp. WOF 1577848 122703 169 0.100 0.060 0.080 0.130 0.035 Winston Resources Inc. WRW 1043 5 2 0.005 0.005 0.005 0.065 0.005 Western Uranium Corporation WUC 98634 411972 45 4.570 3.500 4.500 4.570 3.500 Excalibur Resources Ltd. XBR 2203277 17396 26 0.010 0.005 0.010 0.170 0.005 MGX Minerals Inc. XMG 94247 18183 35 0.270 0.140 0.170 0.340 0.140 Muskrat Minerals Inc. YYR 43875 19743 8 0.450 0.450 0.450 0.920 0.325 Zara Resources Inc. ZRI 1000 5 1 0.005 0.005 0.005 0.050 0.005 BIOSENTA Inc. ZRO 1353100 29815 27 0.040 0.015 0.020 0.155 0.015 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 17086839 87344 101 0.010 0.005 0.010 GeoNovus Minerals Corp. GNM 11686000 324480 224 0.045 0.020 0.020 Matica Enterprises Inc. MMJ 6162362 624746 568 0.135 0.070 0.080 Supreme Pharmaceuticals Inc. SL 5968042 1842246 1306 0.380 0.260 0.260 Jagercor Energy Corp. JEM 5761194 251923 172 0.060 0.035 0.045 Affinor Growers Inc. AFI 4637585 740858 571 0.255 0.120 0.200 Abattis Bioceuticals Corp. ATT 4048369 563128 870 0.205 0.090 0.090 Cannabix Technologies Inc. BLO 3852973 594451 427 0.180 0.125 0.170 GrowPros Cannabis Ventures Inc. GCI 3489400 230577 127 0.100 0.040 0.045 True Zone Resources Inc. TAZ 3462000 72150 18 0.065 0.015 0.025 Most Active by Value Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 5968042 1842246 1306 0.380 0.260 0.260 Aurora Cannabis Inc. ACB 3435064 1427163 450 0.495 0.350 0.430 Helius Medical Technologies Inc. HSM 441534 1175184 360 2.850 2.240 2.800 Robix Alternative Fuels Inc. RZX 2216290 995149 210 0.490 0.420 0.450 Open Source Health Inc. OSH 1018310 776464 237 0.900 0.550 0.580 Affinor Growers Inc. AFI 4637585 740858 571 0.255 0.120 0.200 ChitrChatr Communications Inc. CHA 399506 629381 404 1.860 0.990 1.750 Matica Enterprises Inc. MMJ 6162362 624746 568 0.135 0.070 0.080 RESAAS Services Inc. RSS 177238 597952 157 4.030 2.800 3.900 Cannabix Technologies Inc. BLO 3852973 594451 427 0.180 0.125 0.170 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 5968042 1842246 1306 0.380 0.260 0.260 Abattis Bioceuticals Corp. ATT 4048369 563128 870 0.205 0.090 0.090 Affinor Growers Inc. AFI 4637585 740858 571 0.255 0.120 0.200 Matica Enterprises Inc. MMJ 6162362 624746 568 0.135 0.070 0.080 Aurora Cannabis Inc. ACB 3435064 1427163 450 0.495 0.350 0.430 Cannabix Technologies Inc. BLO 3852973 594451 427 0.180 0.125 0.170 ChitrChatr Communications Inc. CHA 399506 629381 404 1.860 0.990 1.750 Helius Medical Technologies Inc. HSM 441534 1175184 360 2.850 2.240 2.800 InMed Pharmaceuticals Inc. IN 2376548 298225 281 0.140 0.110 0.140 Tier One Capital Limited Partnership TLP.UN 62856 349668 254 6.000 5.000 5.750 Trades: 11,886 Total Volume: 161,976,259 Total Value: $21,039,155 Avg Volume per Trade: 13,627 Avg Value per Trade: $1,770 Avg Price per Share: $0.13 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.