CNSX Trading Monthly Market Summary February 28 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 52500 306 12 0.015 0.005 0.015 0.035 0.005 Alibaba Innovations Corp. ABJ 200000 20000 3 0.100 0.100 0.100 0.100 0.100 Aurora Cannabis Inc. ACB 4767821 2341536 885 0.720 0.360 0.425 0.730 0.310 Advantex Marketing International Inc. ADX 52308 401 12 0.010 0.005 0.005 0.030 0.005 Affinor Growers Inc. AFI 6296473 1286889 729 0.270 0.150 0.205 1.050 0.015 Arctic Glacier Income Fund AG.UN 744095 43945 76 0.070 0.055 0.055 0.270 0.045 Auxellence Health Corporation AID 319037 77980 21 0.290 0.230 0.290 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 50500 6155 6 0.130 0.110 0.110 0.200 0.070 Amana Copper Ltd. AMA 30000 1950 2 0.065 0.065 0.065 0.130 0.060 American Potash Corp. AMP 1013897 67030 55 0.085 0.055 0.080 0.105 0.055 Alchemist Mining Inc. AMS 185000 7540 7 0.060 0.040 0.060 0.150 0.035 AAN Ventures Inc. ANN 1000 60 1 0.060 0.060 0.060 0.060 0.010 Argentium Resources Inc. AOK 14000 170 3 0.020 0.005 0.005 0.050 0.005 Acana Capital Corp. APB 5 2 1 0.650 0.020 Armada Mercantile Ltd. ARM 7000 670 4 0.100 0.080 0.100 0.100 0.080 The Streetwear Corporation ARP 35000 1350 2 0.050 0.030 0.050 0.050 0.030 Asean Energy Corp. ASA 280250 9060 7 0.040 0.025 0.030 0.135 0.025 Abattis Bioceuticals Corp. ATT 4932767 863297 1238 0.220 0.090 0.170 3.100 0.090 Alta Vista Ventures Ltd. AVV 228250 6581 16 0.045 0.025 0.025 0.200 0.010 Arrowhead Gold Corp. AWH 172136 12067 29 0.080 0.045 0.080 0.085 0.040 Axios Mobile Assets Corp. AXA 421078 45915 28 0.130 0.100 0.115 0.210 0.040 Aylen Capital Inc. AYL 4700 33 4 0.010 0.005 0.010 0.025 0.005 BacTech Environmental Corporation BAC 152300 5489 14 0.050 0.020 0.030 0.105 0.010 Bird River Resources Inc. BDR 11000 700 5 0.080 0.060 0.080 0.165 0.050 BioNeutra Global Corporation BGA 2000 800 2 0.400 0.400 0.400 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 550 6528 5 12.000 11.840 11.840 14.800 11.840 Berkley Renewables Inc. BKS 8000 368 5 0.050 0.045 0.045 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 30000 30144 1 100.480 100.480 100.480 101.190 100.450 Big Rock Labs Inc. BLA 134200 149044 22 1.170 1.060 1.060 1.500 0.290 Cannabix Technologies Inc. BLO 21620358 9840273 5293 0.770 0.175 0.510 0.770 0.050 Boomerang Oil Inc. BOI 10000 1700 2 0.180 0.160 0.180 0.910 0.150 BioMark Diagnostics Inc BUX 352263 160440 115 0.500 0.350 0.350 1.020 0.300 Brisio Innovations Inc. BZI 448107 68071 61 0.185 0.120 0.170 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 29255 711 24 0.090 0.010 0.020 0.295 0.005 Colba.Net Telecom Inc. CB 30000 4500 2 0.150 0.150 0.150 0.150 0.010 Copperbank Resources Corp CBK 1787811 72835 57 0.050 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 59808 439 13 0.050 0.005 0.010 0.050 0.005 Certive Solutions Inc. CBP 622456 50637 45 0.140 0.070 0.080 0.395 0.050 Cerro Grande Mining Corporation CEG 86639 1687 23 0.040 0.010 0.035 0.065 0.005 Crestwell Resources Inc. CER 2057000 156625 24 0.120 0.065 0.110 0.150 0.020 Cartier Iron Corporation CFE 3000 390 4 0.135 0.125 0.125 0.250 0.125 ChitrChatr Communications Inc. CHA 734058 1345345 769 2.030 1.440 2.030 2.030 0.200 CINS Holding Corp. CHD 36 8 1 0.630 0.110 Charlotte Resources Ltd. CHT 266102 3985 12 0.015 0.010 0.015 0.125 0.005 ChroMedX Corp. CHX 1235345 323587 140 0.290 0.235 0.245 0.380 0.100 Cascadia Consumer Electronics Corp. CK 197050 30015 24 0.180 0.140 0.140 0.180 0.120 Cielo Waste Solutions Corp. CMC 1229000 12290 14 0.010 0.010 0.010 0.350 0.010 Canadian Metals Inc. CME 2005100 179274 81 0.120 0.050 0.110 0.180 0.030 CNRP Mining Inc. CND 442 2 10 0.050 0.005 Castle Resources Inc. CRI 99600 498 4 0.005 0.005 0.005 0.010 0.005 Carl Capital Corp. CRL 18500 3760 4 0.210 0.180 0.210 0.210 0.105 CMX Gold & Silver Corp. CXC 12500 1340 2 0.110 0.100 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 45000 1000 4 0.040 0.020 0.040 0.075 0.020 Debut Diamonds Inc. DDI 83006 900 23 0.015 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 500 250 1 0.500 0.500 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 825653 34233 16 0.055 0.030 0.035 0.190 0.025 Deer Horn Capital Inc. DHC 79481 11445 25 0.180 0.140 0.140 0.180 0.010 DealNet Capital Corp. DLS 1822870 348310 169 0.230 0.175 0.190 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1247449 76615 79 0.080 0.050 0.065 0.370 0.050 EA Education Group Inc. EA 14000 1950 4 0.150 0.135 0.150 0.150 0.135 Earth Alive Clean Technologies Inc. EAC 502831 72894 45 0.160 0.120 0.160 0.220 0.100 European Metals Corp ECU 101000 505 2 0.005 0.005 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 500 310 1 0.620 0.620 0.620 1.020 0.420 Eight Solutions Inc. ES 438653 357387 47 0.880 0.650 0.750 0.880 0.650 Evolving Gold Corp. EVG 748235 22579 46 0.050 0.030 0.040 0.105 0.005 Enfield Exploration Corp. EXP 47102 7787 7 0.165 0.165 0.165 0.840 0.040 EasyMed Services Inc. EZM 110500 2219 3 0.020 0.020 0.020 0.250 0.005 Far Resources Ltd. FAT 100000 2665 3 0.030 0.025 0.030 0.075 0.020 Finore Mining Inc. FIN 32301 161 6 0.005 0.005 0.005 0.250 0.005 AgriMarine Holdings Inc. FSH 4531 380 9 0.100 0.100 0.100 0.210 0.030 Fundamental Applications Corp. FUN 336549 93659 50 0.350 0.240 0.350 0.520 0.240 Grenadier Resource Corp. GAD 230500 87815 41 0.520 0.310 0.520 0.600 0.155 GreenBank Capital Inc. GBC 6698 258 17 0.050 0.050 0.050 0.310 0.025 GrowPros Cannabis Ventures Inc. GCI 2651543 120271 150 0.065 0.040 0.065 0.100 0.040 Gravitas Financial Inc. GFI 196540 9736 49 0.070 0.015 0.050 0.100 0.015 Global Hemp Group Inc. GHG 2066325 61836 96 0.060 0.020 0.025 0.200 0.010 Genius Properties Ltd. GNI 319003 25805 16 0.120 0.070 0.070 0.300 0.050 GeoNovus Minerals Corp. GNM 3678073 68130 69 0.025 0.015 0.015 0.065 0.015 Gener8 Media Corp. GNR 19000 15200 5 0.800 0.800 0.800 1.650 0.500 Goldrea Resources Corp. GOR 507000 2535 8 0.005 0.005 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 500 15 1 0.030 0.030 0.030 0.100 0.020 Global SeaFarms Corporation GSF 55000 300 2 0.010 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 300 1 2 0.015 0.005 Glenbriar Technologies Inc. GTI 4000 100 1 0.025 0.025 0.025 0.090 0.005 GoviEx Uranium Inc. GXU 531194 67801 53 0.260 0.095 0.100 2.000 0.095 Herbal Clone Bank Canada Inc. HC 259500 19110 23 0.085 0.045 0.060 0.400 0.030 Heritage Global Inc. HGP 51267 15436 97 0.400 0.240 0.400 0.800 0.200 Hi Ho Silver Resources Inc. HHS 7114480 93322 86 0.020 0.005 0.020 0.030 0.005 Hadley Mining Inc. HM 26933 1906 20 0.100 0.050 0.080 0.100 0.005 Highmark Marketing Inc. HMK 980200 67220 97 0.085 0.055 0.065 0.580 0.055 Hybrid PayTech World Inc. HPT 204700 35442 39 0.280 0.120 0.175 0.600 0.025 Helius Medical Technologies Inc. HSM 380445 1176593 321 3.400 2.720 3.260 3.400 1.000 Invictus MD Strategies Corp. IMH 341375 52983 73 0.200 0.130 0.155 0.250 0.120 InMed Pharmaceuticals Inc. IN 8098415 2125075 1179 0.395 0.130 0.345 0.395 0.110 Innovative Properties Inc. INR 8389 386 6 0.065 0.020 0.065 0.065 0.015 Lotus Ventures Inc. J 141000 10120 27 0.100 0.050 0.080 0.250 0.045 James Bay Resources Limited JBR 288000 51365 17 0.200 0.135 0.175 0.750 0.135 Jagercor Energy Corp. JEM 5552682 220836 126 0.050 0.030 0.040 0.400 0.030 37 Capital Inc. JJJ 2012 1021 2 0.510 0.510 0.510 2.500 0.510 Kaneh Bosm Biotechnology Inc KBB 776503 65412 62 0.095 0.070 0.090 0.190 0.070 Dizun International Enterprises Inc. KDZ 110024 1050 6 0.010 0.005 0.005 0.040 0.005 Kenieba Goldfields Ltd. KEN 24500 2522 8 0.150 0.070 0.095 0.150 0.055 Khan Resources Inc. KRI 331398 141023 51 0.430 0.400 0.430 0.485 0.205 KWG Resources Inc. KWG 4000 100 4 0.025 0.025 0.025 0.085 0.020 Leo Resources Inc. LEO 182090 9450 17 0.100 0.050 0.050 0.650 0.005 Lions Gate Metals Inc. LGM 191375 5491 15 0.120 0.010 0.080 0.120 0.005 Lornex Capital Inc. LOM 32000 2225 5 0.075 0.065 0.070 0.105 0.065 Newlox Gold Ventures Corp. LUX 928250 50783 36 0.070 0.045 0.060 0.085 0.030 Lexaria Corp. LXX 1074767 120759 68 0.135 0.100 0.115 0.850 0.060 ME Resource Corp. MEC 21558 2660 6 0.140 0.100 0.140 0.400 0.025 Mahdia Gold Corp. MGD 1217900 11169 29 0.015 0.005 0.010 0.090 0.005 Montana Gold Mining Company Inc. MGM 41000 1655 10 0.045 0.035 0.045 0.100 0.035 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 30000000 30000000 9 99.970 99.790 Mistango River Resources Inc. MIS 38012 1140 4 0.030 0.030 0.030 0.140 0.025 True Leaf Medicine International Ltd. MJ 2246291 286972 231 0.170 0.100 0.115 0.170 0.100 Mountain Lake Minerals Inc. MLK 902926 4514 20 0.005 0.005 0.005 0.045 0.005 Matica Enterprises Inc. MMJ 20525641 2198797 1008 0.140 0.070 0.125 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 177187 18980 15 0.150 0.100 0.110 0.250 0.010 Mobi724 Global Solutions Inc. MOS 134000 26605 7 0.310 0.150 0.200 0.310 0.150 M Pharmaceutical Inc. MQ 18068516 493666 316 0.035 0.020 0.025 0.035 0.020 Micromem Technologies Inc. MRM 220759 144190 92 0.760 0.590 0.760 1.000 0.400 Microcoal Technologies Inc. MTI 472714 64916 23 0.170 0.110 0.120 0.300 0.080 Murchison Minerals Ltd. MUR 312200 2980 11 0.020 0.005 0.005 0.270 0.005 My Marijuana Canada Inc. MYM 674500 21140 25 0.040 0.030 0.030 0.160 0.020 Next Gen Metals Inc. N 401999 8203 15 0.025 0.020 0.020 0.730 0.020 Newnote Financial Corp. NEU 422500 52752 53 0.170 0.100 0.155 0.560 0.100 New Age Farm Inc. NF 2618700 382682 71 0.220 0.100 0.150 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 60333 35006 9 0.600 0.490 0.550 1.020 0.460 Network Oncology Inc. NOI 316500 54775 24 0.230 0.100 0.230 0.300 0.100 Plaintree Systems Inc. NPT 11238 612 45 0.085 0.085 0.085 0.185 0.025 Nanostruck Technologies Inc. NSK 2753600 45245 54 0.035 0.010 0.010 0.135 0.005 Novo Resources NVO 876104 1068028 480 1.460 0.940 1.320 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 73866 46693 37 1.080 0.180 0.180 1.080 0.180 Organic Potash Corporation OPC 138200 2311 8 0.045 0.010 0.045 0.080 0.010 Open Source Health Inc. OSH 116169 81062 35 0.750 0.600 0.600 0.900 0.270 Premier Diagnostic Health Services Inc. PDH 542454 130043 77 0.280 0.210 0.240 0.290 0.015 Plus8 Global Ventures Ltd. PGT 400000 10720 3 0.030 0.025 0.025 0.075 0.015 PDC Biological Health Group Corporation PHG 144075 4715 12 0.050 0.030 0.050 0.600 0.030 Perisson Petroleum Corporation POG 771000 11065 10 0.015 0.010 0.015 0.350 0.010 Pasinex Resources Limited PSE 443087 53780 26 0.135 0.115 0.125 0.170 0.045 Pacific Therapeutics Ltd PT 497000 13095 16 0.030 0.015 0.025 0.085 0.010 Chlormet Technologies Inc. PUF 1594000 109365 89 0.090 0.055 0.075 0.590 0.050 Pivotal Therapeutics Inc. PVO 314625 28375 56 0.100 0.075 0.095 0.240 0.020 Quinsam Capital Corporation QCA 156200 21595 16 0.160 0.120 0.130 0.200 0.095 QSOLAR Limited QSL 1757350 176001 72 0.200 0.070 0.070 0.940 0.070 Mag Copper Limited QUE 981000 13100 18 0.020 0.010 0.020 0.035 0.005 Renforth Resources Inc. RFR 599000 21790 12 0.060 0.020 0.020 0.070 0.010 Range Energy Resources Inc. RGO 108304 2541 8 0.040 0.020 0.040 0.115 0.015 Regal Resources Inc. RGR 151500 12220 27 0.120 0.060 0.070 0.150 0.020 Rosehearty Energy Inc. RHX 106552 1127 10 0.015 0.010 0.010 0.130 0.005 Rockshield Capital Corp. RKS 734000 62740 31 0.120 0.070 0.105 0.145 0.055 West Red Lake Gold Mines Inc. RLG 64500 3625 6 0.060 0.050 0.060 0.060 0.015 RESAAS Services Inc. RSS 162070 636168 135 4.030 3.610 4.000 4.600 2.000 Rockex Mining Corporation RXM 2000 40 1 0.020 0.020 0.020 0.115 0.010 Robix Alternative Fuels Inc. RZX 2774959 1360889 359 0.540 0.450 0.470 0.750 0.230 SecureCom Mobile Inc. SCE 853264 407623 134 0.630 0.385 0.385 1.000 0.350 Scavo Resource Corp. SCV 61750 27447 21 0.495 0.390 0.390 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 8350 7439 19 1.090 0.800 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 1644 1746 7 1.100 1.050 1.050 1.800 0.110 Shoal Point Energy Ltd SHP 4291000 29455 31 0.010 0.005 0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 4237877 1069560 989 0.300 0.210 0.270 0.530 0.030 Super Nova Petroleum Corp. SNP 877166 15405 20 0.025 0.010 0.025 0.085 0.010 Seashore Organic Medicine Inc. SOM 25028 1999 12 0.180 0.050 0.050 0.260 0.050 Sora Capital Corp. SOR 376060 63656 63 0.200 0.140 0.185 0.290 0.140 Silver Phoenix Resources Inc. SP 2000 200 1 0.100 0.100 0.100 0.150 0.010 SponsorsOne Inc. SPO 738869 665438 71 0.990 0.850 0.900 1.050 0.750 Starrex International Ltd. STX 29550 47511 19 1.750 1.290 1.300 1.750 0.250 Wildflower Marijuana Inc. SUN 536338 57529 113 0.160 0.060 0.110 0.220 0.030 Star Minerals Group Ltd. SUV 121411 3422 25 0.035 0.015 0.020 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 2577647 88624 79 0.045 0.020 0.030 0.170 0.010 Talmora Diamond Inc. TAI 400000 4000 1 0.010 0.010 0.010 0.015 0.005 Taku Gold Corp. TAK 222801 8876 39 0.060 0.025 0.060 0.100 0.010 True Zone Resources Inc. TAZ 395000 8275 3 0.025 0.020 0.020 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 42509 223506 288 5.750 4.950 5.250 6.750 3.500 Enertopia Corp. TOP 1128410 90965 78 0.095 0.065 0.085 1.200 0.050 Tosca Resources Corp. TSQ 91250 11853 18 0.140 0.115 0.135 0.140 0.115 360 Capital Financial Services Group Inc TSZ 9000 595 4 0.075 0.060 0.060 0.120 0.010 Tartisan Resources Corp. TTC 169000 6035 9 0.045 0.020 0.045 0.090 0.015 United Coal Holdings Limited UCL 22000 110 3 0.005 0.005 0.005 0.015 0.005 Umbral Energy Corp. UMB 1162500 40392 56 0.045 0.030 0.045 0.090 0.030 UpSnap Inc. UP 1987545 21337 32 0.015 0.005 0.010 0.050 0.005 Velocity Data Inc. VCT 172503 13500 11 0.080 0.070 0.070 0.325 0.070 Vinergy Resources Ltd. VIN 33000 465 4 0.020 0.005 0.005 0.030 0.005 Vodis Pharmaceuticals Inc. VP 405000 72927 70 0.210 0.110 0.140 0.630 0.110 Wabi Exploration Inc. WAB 3750 33 3 0.010 0.010 0.010 0.050 0.010 Augustine Ventures Inc. WAW 233500 11702 13 0.055 0.045 0.045 0.065 0.015 Weststar Resources Corp. WER 350070 8015 16 0.040 0.015 0.015 0.040 0.015 Woulfe Mining Corp. WOF 1061774 72974 111 0.085 0.060 0.060 0.130 0.035 Winston Resources Inc. WRW 632 3 11 0.065 0.005 Western Uranium Corporation WUC 15477 69439 29 4.500 4.500 4.500 4.570 3.500 Excalibur Resources Ltd. XBR 456250 4431 15 0.015 0.005 0.010 0.170 0.005 MGX Minerals Inc. XMG 54300 8119 40 0.180 0.120 0.170 0.340 0.120 Muskrat Minerals Inc. YYR 61874 40586 23 0.700 0.350 0.690 0.920 0.350 BIOSENTA Inc. ZRO 1676465 29166 30 0.025 0.015 0.015 0.155 0.015 Arch Biopartners Inc ZZACH 157099 61394 28 0.420 0.350 0.420 0.420 0.120 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 30000000 30000000 9 Cannabix Technologies Inc. BLO 21620358 9840273 5293 0.770 0.175 0.510 Matica Enterprises Inc. MMJ 20525641 2198797 1008 0.140 0.070 0.125 M Pharmaceutical Inc. MQ 18068516 493666 316 0.035 0.020 0.025 InMed Pharmaceuticals Inc. IN 8098415 2125075 1179 0.395 0.130 0.345 Hi Ho Silver Resources Inc. HHS 7114480 93322 86 0.020 0.005 0.020 Affinor Growers Inc. AFI 6296473 1286889 729 0.270 0.150 0.205 Jagercor Energy Corp. JEM 5552682 220836 126 0.050 0.030 0.040 Abattis Bioceuticals Corp. ATT 4932767 863297 1238 0.220 0.090 0.170 Aurora Cannabis Inc. ACB 4767821 2341536 885 0.720 0.360 0.425 Most Active by Value Stock Symbol Volume Value Trades High Low Close Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 30000000 30000000 9 Cannabix Technologies Inc. BLO 21620358 9840273 5293 0.770 0.175 0.510 Aurora Cannabis Inc. ACB 4767821 2341536 885 0.720 0.360 0.425 Matica Enterprises Inc. MMJ 20525641 2198797 1008 0.140 0.070 0.125 InMed Pharmaceuticals Inc. IN 8098415 2125075 1179 0.395 0.130 0.345 Robix Alternative Fuels Inc. RZX 2774959 1360889 359 0.540 0.450 0.470 ChitrChatr Communications Inc. CHA 734058 1345345 769 2.030 1.440 2.030 Affinor Growers Inc. AFI 6296473 1286889 729 0.270 0.150 0.205 Helius Medical Technologies Inc. HSM 380445 1176593 321 3.400 2.720 3.260 Supreme Pharmaceuticals Inc. SL 4237877 1069560 989 0.300 0.210 0.270 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Cannabix Technologies Inc. BLO 21620358 9840273 5293 0.770 0.175 0.510 Abattis Bioceuticals Corp. ATT 4932767 863297 1238 0.220 0.090 0.170 InMed Pharmaceuticals Inc. IN 8098415 2125075 1179 0.395 0.130 0.345 Matica Enterprises Inc. MMJ 20525641 2198797 1008 0.140 0.070 0.125 Supreme Pharmaceuticals Inc. SL 4237877 1069560 989 0.300 0.210 0.270 Aurora Cannabis Inc. ACB 4767821 2341536 885 0.720 0.360 0.425 ChitrChatr Communications Inc. CHA 734058 1345345 769 2.030 1.440 2.030 Affinor Growers Inc. AFI 6296473 1286889 729 0.270 0.150 0.205 Novo Resources NVO 876104 1068028 480 1.460 0.940 1.320 Robix Alternative Fuels Inc. RZX 2774959 1360889 359 0.540 0.450 0.470 Trades: 19,514 Total Volume: 217,156,191 Total Value: $64,034,660 Avg Volume per Trade: 11,128 Avg Value per Trade: $3,281 Avg Price per Share: $0.29 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.