CNSX Trading Monthly Market Summary March 31 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 270236 128990 59 0.610 0.400 0.480 0.610 0.400 Asia Bio-Chem Group Corp. ABC 5642 28 3 0.005 0.005 0.005 0.035 0.005 Alibaba Innovations Corp. ABJ 216500 21640 7 0.100 0.090 0.090 0.100 0.090 Aurora Cannabis Inc. ACB 4019812 1538498 700 0.510 0.320 0.350 0.730 0.310 Ameri-Can Agri Co. ACM 8000 4080 3 0.520 0.500 0.520 0.520 0.500 Advantex Marketing International Inc. ADX 1597050 17145 37 0.015 0.005 0.005 0.030 0.005 Affinor Growers Inc. AFI 5736125 849683 644 0.190 0.110 0.145 1.050 0.110 Arctic Glacier Income Fund AG.UN 370860 21393 66 0.065 0.050 0.050 0.270 0.045 Auxellence Health Corporation AID 52000 13755 14 0.320 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 776000 112470 25 0.155 0.110 0.150 0.200 0.070 Amana Copper Ltd. AMA 12000 780 1 0.065 0.065 0.065 0.130 0.060 American Potash Corp. AMP 1027508 68456 95 0.085 0.045 0.060 0.105 0.045 Alchemist Mining Inc. AMS 292633 10293 15 0.060 0.030 0.055 0.150 0.030 AAN Ventures Inc. ANN 3722 233 3 0.070 0.060 0.070 0.070 0.010 Argentium Resources Inc. AOK 4916 44 2 0.010 0.010 0.010 0.050 0.005 Acana Capital Corp. APB 200 120 1 0.650 0.260 Armada Mercantile Ltd. ARM 11000 1100 1 0.100 0.100 0.100 0.100 0.080 The Streetwear Corporation ARP 40000 2000 2 0.050 0.050 0.050 0.050 0.030 Asean Energy Corp. ASA 252000 10060 7 0.040 0.030 0.030 0.135 0.025 Abattis Bioceuticals Corp. ATT 1661999 249463 565 0.175 0.120 0.145 2.330 0.090 Alta Vista Ventures Ltd. AVV 301679 5893 21 0.025 0.015 0.015 0.200 0.010 Arrowhead Gold Corp. AWH 112000 5787 11 0.060 0.040 0.060 0.085 0.040 Axios Mobile Assets Corp. AXA 678000 121965 39 0.220 0.100 0.190 0.220 0.040 Aydon Income Properties Inc. AYD 566000 28300 5 0.050 0.050 0.050 0.050 0.050 Aylen Capital Inc. AYL 25000 250 6 0.010 0.010 0.010 0.025 0.005 BacTech Environmental Corporation BAC 544800 12361 33 0.035 0.015 0.020 0.105 0.010 Bird River Resources Inc. BDR 12000 740 3 0.070 0.060 0.070 0.165 0.050 BioNeutra Global Corporation BGA 10500 5350 8 0.550 0.450 0.500 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 1016 11520 3 11.340 11.340 11.340 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 170000 16005 6 0.110 0.085 0.095 0.210 0.065 Berkley Renewables Inc. BKS 135707 9280 12 0.075 0.045 0.070 0.120 0.015 Big Rock Labs Inc. BLA 171301 175512 38 1.070 0.900 1.030 1.500 0.290 Cannabix Technologies Inc. BLO 5839749 2555456 1574 0.580 0.310 0.440 0.770 0.050 BioMark Diagnostics Inc. BUX 278129 113893 91 0.480 0.350 0.395 1.020 0.300 Brisio Innovations Inc. BZI 373740 56009 61 0.185 0.130 0.150 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 73500 2374 19 0.060 0.020 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 10000 325 2 0.050 0.015 0.015 0.150 0.010 Copperbank Resources Corp. CBK 3867606 176428 127 0.075 0.030 0.045 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 193298 1469 20 0.010 0.005 0.005 0.050 0.005 Certive Solutions Inc. CBP 1315035 108200 36 0.130 0.080 0.100 0.335 0.050 Cerro Grande Mining Corporation CEG 33228 431 9 0.015 0.010 0.010 0.065 0.005 Crestwell Resources Inc. CER 1248000 176277 20 0.155 0.105 0.105 0.155 0.020 Cartier Iron Corporation CFE 152406 15725 16 0.130 0.100 0.105 0.250 0.100 Can-Ameri Agri Co. CGQ 10600 503 2 0.050 0.050 0.050 0.050 0.050 ChitrChatr Communications Inc. CHA 206950 424859 205 2.170 1.920 2.170 2.170 0.200 Charlotte Resources Ltd. CHT 95666 1338 14 0.020 0.010 0.010 0.125 0.005 ChroMedX Corp. CHX 1084430 252620 126 0.270 0.185 0.245 0.380 0.100 Cascadia Consumer Electronics Corp. CK 212500 35700 7 0.180 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 1869608 11656 21 0.015 0.005 0.010 0.350 0.005 Canadian Metals Inc. CME 3511500 514615 209 0.225 0.085 0.160 0.225 0.030 CNRP Mining Inc. CND 343 1 6 0.040 0.005 Castle Resources Inc. CRI 35000 175 3 0.005 0.005 0.005 0.010 0.005 Carl Capital Corp. CRL 32500 6862 4 0.215 0.205 0.205 0.215 0.105 CMX Gold & Silver Corp. CXC 6250 635 2 0.105 0.105 0.105 0.110 0.100 Copper Reef Mining Corp. CZC 547000 16915 17 0.040 0.025 0.040 0.065 0.020 Data Deposit Box Inc. DDB 185185 91519 35 0.550 0.450 0.450 0.550 0.450 Debut Diamonds Inc. DDI 307235 4251 32 0.015 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 105000 16000 7 0.200 0.150 0.200 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 182000 7845 4 0.050 0.035 0.035 0.190 0.025 Deer Horn Capital Inc. DHC 276900 58616 63 0.290 0.140 0.275 0.290 0.010 DealNet Capital Corp. DLS 1402424 256948 144 0.200 0.170 0.190 0.290 0.160 Dundee Sustainable Technologies Inc. DST 3106570 284093 234 0.120 0.065 0.085 0.370 0.050 EA Education Group Inc. EA 456048 81638 69 0.260 0.090 0.240 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 556603 75322 35 0.160 0.110 0.130 0.220 0.100 European Metals Corp. ECU 129600 648 3 0.005 0.005 0.005 0.005 0.005 Eight Solutions Inc. ES 279813 185865 43 0.830 0.520 0.550 0.880 0.520 Evolving Gold Corp. EVG 206874 8188 73 0.050 0.030 0.035 0.105 0.005 EasyMed Technologies Inc. EZM 733820 120510 85 0.450 0.040 0.320 0.450 0.005 Far Resources Ltd. FAT 261500 8142 14 0.050 0.025 0.025 0.060 0.020 Finore Mining Inc. FIN 17000 380 2 0.040 0.020 0.040 0.250 0.005 AgriMarine Holdings Inc. FSH 99726 3903 18 0.100 0.025 0.030 0.210 0.025 Fundamental Applications Corp. FUN 1024061 235966 103 0.350 0.165 0.220 0.520 0.165 Grenadier Resource Corp. GAD 64300 22988 16 0.450 0.300 0.340 0.600 0.155 GreenBank Capital Inc. GBC 65023 3317 11 0.090 0.005 0.005 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 1178843 59453 74 0.065 0.030 0.030 0.100 0.030 Gravitas Financial Inc. GFI 588796 34307 54 0.090 0.020 0.090 0.100 0.015 Global Hemp Group Inc. GHG 2159677 83583 71 0.055 0.025 0.040 0.200 0.010 GAR Limited GL 6000 465 5 0.085 0.060 0.085 0.100 0.050 Genius Properties Ltd. GNI 260500 18095 15 0.100 0.060 0.070 0.300 0.050 GeoNovus Minerals Corp. GNM 10460938 250118 159 0.040 0.010 0.040 0.065 0.010 Goldrea Resources Corp. GOR 925000 4975 12 0.010 0.005 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 35002 1150 5 0.035 0.030 0.030 0.100 0.020 Global SeaFarms Corporation GSF 98000 490 2 0.005 0.005 0.005 0.100 0.005 Glenbriar Technologies Inc. GTI 183000 1860 7 0.025 0.010 0.010 0.090 0.005 Gravis Energy Corp. GVE 46000 460 1 0.010 0.010 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 500 2 2 0.010 0.005 GoviEx Uranium Inc. GXU 494500 32110 39 0.115 0.045 0.045 2.000 0.045 Herbal Clone Bank Canada Inc. HC 537500 17790 30 0.060 0.020 0.030 0.400 0.020 Heritage Global Inc. HGP 92852 38573 143 0.500 0.310 0.400 0.800 0.200 Hi Ho Silver Resources Inc. HHS 2355500 27132 39 0.020 0.010 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 2900 2900 1 100.000 100.000 100.000 100.000 99.820 Hadley Mining Inc. HM 77 0 2 0.100 0.005 Highmark Marketing Inc. HMK 790400 24205 37 0.055 0.020 0.030 0.580 0.020 Helius Medical Technologies Inc. HSM 286614 911605 300 3.300 2.950 3.200 3.400 1.000 IGEN Networks Corp. IGN 45000 10337 9 0.250 0.220 0.250 0.250 0.220 Invictus MD Strategies Corp. IMH 476646 77381 68 0.190 0.135 0.170 0.250 0.120 InMed Pharmaceuticals Inc. IN 6494232 2179919 1073 0.405 0.240 0.280 0.405 0.110 Innovative Properties Inc. INR 576 57 3 0.065 0.015 ICTV Brands Inc. ITV 23400 14800 4 0.710 0.500 0.710 1.000 0.500 Lotus Ventures Inc. J 58000 4905 7 0.095 0.070 0.095 0.250 0.045 James Bay Resources Limited JBR 198150 24774 15 0.145 0.110 0.130 0.750 0.110 Jagercor Energy Corp. JEM 7821586 443683 331 0.080 0.035 0.050 0.320 0.030 JG Wealth Management Corporation JGW 8000 2880 3 0.370 0.350 0.370 0.370 0.350 Kaneh Bosm Biotechnology Inc. KBB 1673280 136501 94 0.095 0.065 0.080 0.190 0.065 Dizun International Enterprises Inc. KDZ 1756 8 3 0.005 0.005 0.005 0.040 0.005 Khan Resources Inc. KRI 8858983 4588098 742 0.600 0.415 0.550 0.600 0.205 KWG Resources Inc. KWG 1000 30 1 0.030 0.030 0.030 0.085 0.020 Leo Resources Inc. LEO 22 0 6 0.650 0.005 Lornex Capital Inc. LOM 6999 468 7 0.070 0.065 0.065 0.105 0.065 Newlox Gold Ventures Corp. LUX 655000 41625 22 0.075 0.045 0.075 0.085 0.030 Lexaria Corp. LXX 631000 63920 30 0.120 0.090 0.100 0.650 0.060 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 8000 8000 1 100.000 100.000 100.000 100.000 99.730 Outrider Energy Corp. MCF 14200 4010 3 0.470 0.050 0.470 0.500 0.050 ME Resource Corp. MEC 38496 2279 10 0.105 0.015 0.015 0.360 0.015 Montana Gold Mining Company Inc. MGM 536000 21070 40 0.050 0.030 0.045 0.100 0.030 Mistango River Resources Inc. MIS 903975 27167 34 0.035 0.020 0.030 0.140 0.020 True Leaf Medicine International Ltd. MJ 872152 90333 96 0.120 0.080 0.090 0.170 0.080 Mountain Lake Minerals Inc. MLK 2429953 12454 35 0.010 0.005 0.005 0.045 0.005 Matica Enterprises Inc. MMJ 28007189 3396051 1433 0.150 0.085 0.100 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 206500 22120 10 0.140 0.100 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 116000 17472 14 0.210 0.110 0.200 0.310 0.110 M Pharmaceutical Inc. MQ 3288060 72381 93 0.030 0.015 0.015 0.035 0.015 Micromem Technologies Inc. MRM 314343 200244 140 0.700 0.600 0.620 0.900 0.400 Microcoal Technologies Inc. MTI 1392717 144745 64 0.130 0.080 0.120 0.300 0.080 Murchison Minerals Ltd. MUR 3303110 17295 34 0.010 0.005 0.005 0.270 0.005 Maxtech Ventures Inc. MVT 2600 248 3 0.100 0.080 0.080 0.750 0.050 My Marijuana Canada Inc. MYM 963834 25510 45 0.035 0.020 0.025 0.160 0.020 Next Gen Metals Inc. N 305256 7192 25 0.035 0.020 0.035 0.590 0.020 Newnote Financial Corp. NEU 1815463 283796 172 0.205 0.115 0.160 0.560 0.100 New Age Farm Inc. NF 724550 109211 26 0.175 0.150 0.150 0.220 0.025 Nutritional High International Inc. NHL 38234623 4429808 3055 0.155 0.070 0.110 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 10392 5748 10 0.600 0.520 0.520 1.020 0.460 Network Oncology Inc. NOI 6357502 1722087 478 0.350 0.200 0.220 0.350 0.100 Plaintree Systems Inc. NPT 69401 5157 54 0.085 0.065 0.085 0.185 0.040 Nanostruck Technologies Inc. NSK 1152429 9457 42 0.015 0.005 0.005 0.130 0.005 Nass Valley Gateway Ltd. NVG 997333 83068 13 0.120 0.020 0.120 0.160 0.010 Novo Resources Corp. NVO 724493 622371 408 1.410 0.660 0.800 2.000 0.650 Orca Touchscreen Technologies Ltd. OAA 2500 1075 4 0.550 0.200 0.550 1.080 0.180 Open Source Health Inc. OSH 162017 60495 41 0.600 0.280 0.280 0.900 0.270 Portex Minerals Inc. PAX 528166 2640 12 0.005 0.005 0.005 0.090 0.005 Portage Biotech Inc. PBT.U 7550267 572583 44 0.100 0.075 0.080 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 644381 155828 60 0.250 0.200 0.245 0.290 0.015 Plus8 Global Ventures Ltd. PGT 2000 30 1 0.015 0.015 0.015 0.075 0.015 PDC Biological Health Group Corporation PHG 158000 5870 6 0.060 0.030 0.030 0.600 0.030 Perisson Petroleum Corporation POG 1000713 10582 15 0.015 0.010 0.010 0.340 0.010 Pasinex Resources Limited PSE 665278 68165 26 0.130 0.085 0.110 0.170 0.060 Pacific Therapeutics Ltd PT 751000 18350 19 0.030 0.020 0.020 0.085 0.010 Chlormet Technologies Inc. PUF 1653325 109491 97 0.100 0.050 0.100 0.590 0.050 Pivotal Therapeutics Inc. PVO 180725 12276 49 0.095 0.050 0.080 0.200 0.020 Quinsam Capital Corporation QCA 372500 50780 22 0.150 0.120 0.120 0.200 0.095 QSOLAR Limited QSL 7158000 412625 128 0.080 0.040 0.045 0.940 0.040 Mag Copper Limited QUE 916000 20795 9 0.025 0.010 0.025 0.030 0.005 Renforth Resources Inc. RFR 698000 14835 14 0.035 0.015 0.035 0.060 0.010 Rheingold Exploration Corp. RGE 156000 4670 5 0.040 0.020 0.020 0.040 0.020 Range Energy Resources Inc. RGO 9000 320 2 0.040 0.030 0.040 0.115 0.020 Regal Resources Inc. RGR 308000 23605 18 0.085 0.060 0.085 0.150 0.050 Rosehearty Energy Inc. RHX 31335 311 8 0.010 0.010 0.010 0.130 0.005 Rockshield Capital Corp. RKS 2289317 231052 42 0.125 0.075 0.110 0.145 0.055 West Red Lake Gold Mines Inc. RLG 152157 4578 9 0.060 0.030 0.030 0.060 0.015 RESAAS Services Inc. RSS 178797 727890 146 4.500 3.300 3.400 4.500 2.000 Ravencrest Resources Inc. RVT 50000 250 1 0.005 0.005 0.005 0.010 0.005 River Wild Exploration Inc. RWI 227000 1135 3 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 43000 1645 3 0.065 0.020 0.065 0.080 0.010 Robix Alternative Fuels Inc. RZX 678228 294106 123 0.485 0.340 0.375 0.750 0.250 SecureCom Mobile Inc. SCE 790274 284205 126 0.410 0.280 0.280 1.000 0.280 Scavo Resource Corp. SCV 95500 32950 10 0.360 0.320 0.360 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 69400 44640 33 1.000 0.400 0.550 1.250 0.060 Silk Road Finance Inc. SFA 407 426 3 1.050 1.050 1.050 1.800 0.110 Shoal Point Energy Ltd. SHP 5341000 26710 41 0.010 0.005 0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 4702295 1053007 907 0.280 0.190 0.190 0.530 0.030 Super Nova Petroleum Corp. SNP 616000 10850 15 0.025 0.010 0.015 0.085 0.010 Seashore Organic Medicine Inc. SOM 9008 900 4 0.100 0.100 0.100 0.260 0.050 Sora Capital Corp. SOR 351477 59714 36 0.230 0.160 0.200 0.290 0.140 SponsorsOne Inc. SPO 73460 62284 25 0.900 0.750 0.800 1.040 0.750 Starrex International Ltd. STX 9550 16340 10 1.740 1.300 1.740 1.750 0.250 Wildflower Marijuana Inc. SUN 1507160 231705 231 0.245 0.100 0.240 0.245 0.030 Star Minerals Group Ltd. SUV 252149 6060 31 0.035 0.015 0.015 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1254000 35250 28 0.030 0.025 0.025 0.170 0.010 Talmora Diamond Inc. TAI 129000 680 5 0.040 0.005 0.005 0.040 0.005 Taku Gold Corp. TAK 28450 1740 16 0.065 0.060 0.060 0.100 0.010 True Zone Resources Inc. TAZ 215000 3975 3 0.025 0.015 0.015 0.070 0.005 Telferscot Resources Inc. TFS 575000 2875 4 0.005 0.005 0.005 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 31909 178352 261 6.000 5.000 6.000 6.750 3.500 Enertopia Corp. TOP 648049 43255 86 0.095 0.060 0.070 0.890 0.050 Tosca Resources Corp. TSQ 415627 68916 69 0.235 0.105 0.205 0.235 0.105 360 Capital Financial Services Group Inc TSZ 22000 1070 4 0.060 0.045 0.060 0.120 0.010 Tartisan Resources Corp. TTC 1299857 39966 26 0.045 0.025 0.045 0.080 0.015 Tantalex Resources Corporation TTX 710729 20966 13 0.090 0.020 0.030 0.190 0.020 Umbral Energy Corp. UMB 4563936 131120 135 0.050 0.020 0.050 0.090 0.020 UpSnap Inc. UP 3807633 76773 70 0.030 0.010 0.020 0.050 0.005 Velocity Data Inc. VCT 342400 30877 37 0.160 0.055 0.130 0.325 0.055 Vodis Pharmaceuticals Inc. VP 545000 74732 82 0.200 0.120 0.170 0.630 0.110 Wabi Exploration Inc. WAB 14000 320 2 0.030 0.010 0.030 0.050 0.010 Augustine Ventures Inc. WAW 505002 24995 15 0.055 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 199000 5360 17 0.040 0.020 0.020 0.040 0.015 Woulfe Mining Corp. WOF 705767 45305 75 0.075 0.055 0.060 0.130 0.035 Winston Resources Inc. WRW 571 2 10 0.060 0.005 Western Uranium Corporation WUC 26812 120625 29 4.750 4.500 4.750 4.750 3.500 Worldwide Marijuana Inc. WWM 52520 18558 12 0.450 0.250 0.300 0.450 0.250 Excalibur Resources Ltd. XBR 793750 9653 18 0.015 0.005 0.010 0.130 0.005 MGX Minerals Inc. XMG 39223 6635 21 0.190 0.140 0.160 0.340 0.120 Muskrat Minerals Incorporated YYR 40275 21201 15 0.700 0.460 0.460 0.920 0.350 BIOSENTA Inc. ZRO 3788035 39215 63 0.015 0.010 0.010 0.155 0.010 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Nutritional High International Inc. NHL 38234623 4429808 3055 0.155 0.070 0.110 Matica Enterprises Inc. MMJ 28007189 3396051 1433 0.150 0.085 0.100 GeoNovus Minerals Corp. GNM 10460938 250118 159 0.040 0.010 0.040 Khan Resources Inc. KRI 8858983 4588098 742 0.600 0.415 0.550 Jagercor Energy Corp. JEM 7821586 443683 331 0.080 0.035 0.050 Portage Biotech Inc. PBT.U 7550267 572583 44 0.100 0.075 0.080 QSOLAR Limited QSL 7158000 412625 128 0.080 0.040 0.045 InMed Pharmaceuticals Inc. IN 6494232 2179919 1073 0.405 0.240 0.280 Network Oncology Inc. NOI 6357502 1722087 478 0.350 0.200 0.220 Cannabix Technologies Inc. BLO 5839749 2555456 1574 0.580 0.310 0.440 Most Active by Value Stock Symbol Volume Value Trades High Low Close Khan Resources Inc. KRI 8858983 4588098 742 0.600 0.415 0.550 Nutritional High International Inc. NHL 38234623 4429808 3055 0.155 0.070 0.110 Matica Enterprises Inc. MMJ 28007189 3396051 1433 0.150 0.085 0.100 Cannabix Technologies Inc. BLO 5839749 2555456 1574 0.580 0.310 0.440 InMed Pharmaceuticals Inc. IN 6494232 2179919 1073 0.405 0.240 0.280 Network Oncology Inc. NOI 6357502 1722087 478 0.350 0.200 0.220 Aurora Cannabis Inc. ACB 4019812 1538498 700 0.510 0.320 0.350 Supreme Pharmaceuticals Inc. SL 4702295 1053007 907 0.280 0.190 0.190 Helius Medical Technologies Inc. HSM 286614 911605 300 3.300 2.950 3.200 Affinor Growers Inc. AFI 5736125 849683 644 0.190 0.110 0.145 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Nutritional High International Inc. NHL 38234623 4429808 3055 0.155 0.070 0.110 Cannabix Technologies Inc. BLO 5839749 2555456 1574 0.580 0.310 0.440 Matica Enterprises Inc. MMJ 28007189 3396051 1433 0.150 0.085 0.100 InMed Pharmaceuticals Inc. IN 6494232 2179919 1073 0.405 0.240 0.280 Supreme Pharmaceuticals Inc. SL 4702295 1053007 907 0.280 0.190 0.190 Khan Resources Inc. KRI 8858983 4588098 742 0.600 0.415 0.550 Aurora Cannabis Inc. ACB 4019812 1538498 700 0.510 0.320 0.350 Affinor Growers Inc. AFI 5736125 849683 644 0.190 0.110 0.145 Abattis Bioceuticals Corp. ATT 1661999 249463 565 0.175 0.120 0.145 Network Oncology Inc. NOI 6357502 1722087 478 0.350 0.200 0.220 Trades: 19,266 Total Volume: 250,924,657 Total Value: $35,616,495 Avg Volume per Trade: 13,024 Avg Value per Trade: $1,849 Avg Price per Share: $0.14 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.