CNSX Trading Monthly Market Summary April 30 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 624071 328854 114 0.700 0.450 0.490 0.700 0.400 Asia Bio-Chem Group Corp. ABC 164350 1141 21 0.015 0.005 0.005 0.035 0.005 Alibaba Innovations Corp. ABJ 2308523 230537 12 0.100 0.050 0.050 0.100 0.050 Aurora Cannabis Inc. ACB 4428089 1647227 799 0.500 0.280 0.400 0.730 0.280 Advantex Marketing International Inc. ADX 3715714 36558 73 0.015 0.005 0.010 0.030 0.005 Ansar Financial and Dev Corporation AFD 46000 46000 4 1.000 1.000 1.000 1.000 1.000 Affinor Growers Inc. AFI 4712932 566783 470 0.150 0.090 0.090 1.050 0.090 Arctic Glacier Income Fund AG.UN 594273 31886 90 0.065 0.050 0.055 0.270 0.045 Auxellence Health Corporation AID 26020 8161 18 0.380 0.280 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 645500 109190 15 0.185 0.150 0.160 0.200 0.070 Amana Copper Ltd. AMA 95000 6607 10 0.070 0.065 0.070 0.130 0.060 American Potash Corp. AMP 2157429 141301 70 0.075 0.045 0.045 0.105 0.045 Alchemist Mining Inc. AMS 400733 21976 9 0.060 0.050 0.050 0.150 0.030 AAN Ventures Inc. ANN 3899 233 5 0.060 0.060 0.060 0.070 0.010 Argentium Resources Inc. AOK 11837 309 3 0.030 0.005 0.030 0.050 0.005 Appia Energy Corp. API 10000 450 1 0.045 0.045 0.045 0.250 0.045 Armada Mercantile Ltd. ARM 500 75 1 0.150 0.150 0.150 0.150 0.080 Asean Energy Corp. ASA 18037 1344 7 0.120 0.030 0.100 0.135 0.025 Abattis Bioceuticals Corp. ATT 1509943 195831 402 0.150 0.110 0.120 1.190 0.090 Alta Vista Ventures Ltd. AVV 141475 2140 15 0.020 0.010 0.010 0.200 0.010 Arrowhead Gold Corp. AWH 268154 13368 34 0.060 0.050 0.050 0.085 0.040 Axios Mobile Assets Corp. AXA 296791 54815 39 0.210 0.150 0.210 0.220 0.040 Aydon Income Properties Inc. AYD 142100 14095 30 0.175 0.050 0.140 0.175 0.050 Aylen Capital Inc. AYL 357800 1949 11 0.010 0.005 0.010 0.025 0.005 BacTech Environmental Corporation BAC 460322 19745 21 0.050 0.020 0.050 0.105 0.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100000 100070 1 100.000 99.820 Bird River Resources Inc. BDR 367 22 1 0.165 0.050 BioNeutra Global Corporation BGA 10450 5725 3 0.550 0.550 0.550 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 1110 13588 3 12.350 12.230 12.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 578800 51883 44 0.110 0.080 0.080 0.210 0.065 Berkley Renewables Inc. BKS 8128 487 7 0.060 0.060 0.060 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 496700 498258 2 100.250 100.250 100.250 101.190 100.250 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 54100 54137 1 100.000 99.860 Big Rock Labs Inc. BLA 7188 6668 7 1.090 0.850 0.930 1.500 0.290 Cannabix Technologies Inc. BLO 4460008 1763496 1195 0.480 0.290 0.310 0.770 0.050 Boomerang Oil Inc. BOI 148112 10456 7 0.080 0.060 0.080 0.910 0.060 BioMark Diagnostics Inc. BUX 349075 102149 78 0.470 0.180 0.250 1.020 0.180 Bravura Ventures Corp. BVQ 39000 1550 3 0.050 0.030 0.050 0.050 0.030 Brisio Innovations Inc. BZI 446017 58758 59 0.160 0.120 0.125 0.295 0.055 Blue Zen Memorial Parks Inc. BZM 36186 1285 23 0.050 0.030 0.030 0.150 0.005 Colba.Net Telecom Inc. CB 5500 300 3 0.050 0.050 0.050 0.150 0.010 Copperbank Resources Corp. CBK 2854069 159768 138 0.060 0.045 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 1767675 8838 19 0.005 0.005 0.005 0.050 0.005 Certive Solutions Inc. CBP 108922 10639 19 0.100 0.070 0.080 0.290 0.050 Cerro Grande Mining Corporation CEG 226303 6874 45 0.040 0.005 0.040 0.065 0.005 Crestwell Resources Inc. CER 736000 68895 22 0.105 0.085 0.100 0.155 0.050 Cartier Iron Corporation CFE 1110 116 5 0.105 0.105 0.105 0.250 0.100 Can-Ameri Agri Co. CGQ 23333 1761 3 0.080 0.070 0.070 0.080 0.050 ChitrChatr Communications Inc. CHA 218507 259883 270 2.750 0.800 1.100 2.750 0.200 CINS Holding Corp. CHD 164 2 1 0.630 0.200 Charlotte Resources Ltd. CHT 3461412 39292 53 0.025 0.005 0.015 0.125 0.005 ChroMedX Corp. CHX 1264873 229339 82 0.240 0.125 0.140 0.380 0.100 Cascadia Consumer Electronics Corp. CK 6945 1111 9 0.160 0.160 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 1135182 14036 39 0.025 0.005 0.005 0.350 0.005 Canadian Metals Inc. CME 1301183 206198 85 0.185 0.120 0.180 0.225 0.030 CDN MSolar Corp. CMS 269 1 1 0.005 0.005 Corona Gold Corporation CRG 225458 75171 37 0.375 0.280 0.350 0.375 0.280 Castle Resources Inc. CRI 151000 755 5 0.005 0.005 0.005 0.010 0.005 Carl Capital Corp. CRL 68000 17700 6 0.300 0.250 0.300 0.300 0.105 CMX Gold & Silver Corp. CXC 10250 1076 3 0.105 0.105 0.105 0.110 0.100 Copper Reef Mining Corp. CZC 638825 22025 34 0.040 0.025 0.040 0.040 0.020 Data Deposit Box Inc. DDB 4142666 2151253 463 0.600 0.400 0.480 0.600 0.400 Debut Diamonds Inc. DDI 374689 2940 72 0.010 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 705 105 2 0.150 0.150 0.150 1.000 0.015 Deer Horn Capital Inc. DHC 338818 101811 65 0.350 0.260 0.320 0.350 0.010 DealNet Capital Corp. DLS 1623779 297059 187 0.190 0.170 0.180 0.250 0.160 Dundee Sustainable Technologies Inc. DST 1436297 119712 111 0.105 0.065 0.080 0.315 0.050 EA Education Group Inc. EA 949989 180327 85 0.250 0.160 0.205 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 850463 119514 39 0.170 0.130 0.170 0.220 0.100 European Metals Corp. ECU 5000 25 1 0.005 0.005 0.005 0.005 0.005 Eurogas International Inc. EI 116867 1662 31 0.050 0.005 0.005 0.100 0.005 Eight Solutions Inc. ES 752323 469433 89 0.720 0.500 0.600 0.880 0.500 Evolving Gold Corp. EVG 59815 2022 48 0.050 0.025 0.035 0.105 0.005 Enfield Exploration Corp. EXP 14398 1219 3 0.100 0.050 0.050 0.840 0.040 EasyMed Technologies Inc. EZM 392399 87291 57 0.310 0.120 0.180 0.450 0.005 Far Resources Ltd. FAT 215694 5402 16 0.045 0.020 0.025 0.060 0.020 Finore Mining Inc. FIN 105868 1359 11 0.020 0.005 0.010 0.250 0.005 AgriMarine Holdings Inc. FSH 29752 942 13 0.045 0.020 0.020 0.210 0.020 Fundamental Applications Corp. FUN 301461 74435 40 0.300 0.220 0.250 0.520 0.165 Grenadier Resource Corp. GAD 32000 10290 8 0.350 0.300 0.300 0.600 0.155 GreenBank Capital Inc. GBC 561122 101261 342 0.550 0.005 0.200 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1858040 60766 65 0.045 0.030 0.030 0.100 0.030 Gravitas Financial Inc. GFI 321694 15707 37 0.060 0.030 0.040 0.100 0.015 Global Hemp Group Inc. GHG 6872342 306683 229 0.060 0.025 0.050 0.115 0.010 GAR Limited GL 3875 221 5 0.090 0.030 0.090 0.100 0.030 God s Lake Resources Inc. GLR 500 45 1 0.090 0.090 0.090 0.250 0.090 Genius Properties Ltd. GNI 428465 28320 14 0.070 0.060 0.060 0.300 0.060 GeoNovus Media Corp. GNM 13989702 590857 336 0.055 0.020 0.040 0.065 0.010 Goldrea Resources Corp. GOR 206450 1032 15 0.005 0.005 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 21 1 3 0.100 0.020 Global SeaFarms Corporation GSF 2234 11 2 0.005 0.005 0.005 0.100 0.005 GoldTrain Resources Inc. GT 3874 19 7 0.005 0.005 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 124941 2049 8 0.025 0.010 0.010 0.090 0.005 GoviEx Uranium Inc. GXU 7091970 376472 149 0.105 0.040 0.085 2.000 0.040 Herbal Clone Bank Canada Inc. HC 252500 7900 12 0.040 0.030 0.030 0.400 0.020 Heritage Global Inc. HGP 51147 16073 86 0.440 0.220 0.255 0.800 0.200 Hi Ho Silver Resources Inc. HHS 5256016 31623 53 0.010 0.005 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 130000 130085 2 99.830 99.830 99.830 100.000 99.820 Hadley Mining Inc. HM 133 1 11 0.100 0.005 Highmark Marketing Inc. HMK 503402 11423 22 0.030 0.020 0.030 0.580 0.020 Helius Medical Technologies Inc. HSM 437423 1331226 349 3.280 2.600 2.600 3.400 1.000 IGEN Networks Corp. IGN 217700 60454 45 0.320 0.245 0.290 0.320 0.220 Invictus MD Strategies Corp. IMH 2619803 404525 235 0.195 0.130 0.150 0.250 0.120 InMed Pharmaceuticals Inc. IN 8795912 2439974 1042 0.350 0.240 0.295 0.405 0.110 Innovative Properties Inc. INR 1022 24 3 0.065 0.015 Lotus Ventures Inc. J 115000 7665 17 0.080 0.055 0.055 0.250 0.045 James Bay Resources Limited JBR 66882 7917 8 0.150 0.090 0.100 0.750 0.090 Jagercor Energy Corp. JEM 3727220 150999 176 0.050 0.035 0.040 0.280 0.030 37 Capital Inc. JJJ 22 4 1 2.500 0.510 Kaneh Bosm Biotechnology Inc. KBB 1233743 141628 239 0.150 0.085 0.140 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 34586 4716 7 0.200 0.100 0.200 0.200 0.010 Khan Resources Inc. KRI 1381718 743556 239 0.650 0.400 0.460 0.650 0.205 KWG Resources Inc. KWG 2859335 68557 85 0.030 0.020 0.025 0.055 0.020 La Imperial Resources Inc. LAI 1000 5 1 0.005 0.005 0.005 0.005 0.005 Leo Resources Inc. LEO 25 0 5 0.650 0.005 Lions Gate Metals Inc. LGM 6006 235 7 0.050 0.020 0.050 0.120 0.005 Lornex Capital Inc. LOM 571000 37115 6 0.065 0.065 0.065 0.105 0.065 Newlox Gold Ventures Corp. LUX 103540 7045 11 0.080 0.065 0.065 0.080 0.030 Lexaria Corp. LXX 2048479 264633 96 0.180 0.100 0.175 0.400 0.060 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 107500 107571 2 100.000 100.000 100.000 100.000 99.730 Outrider Energy Corp. MCF 11512 4604 7 0.400 0.400 0.400 0.500 0.050 ME Resource Corp. MEC 42783 2438 8 0.070 0.010 0.070 0.325 0.010 Montana Gold Mining Company Inc. MGM 186827 8052 21 0.050 0.035 0.045 0.085 0.030 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 57100 57139 1 99.970 99.790 Mistango River Resources Inc. MIS 6814 239 10 0.050 0.030 0.050 0.140 0.020 True Leaf Medicine International Ltd. MJ 3877938 297203 213 0.090 0.060 0.070 0.170 0.060 Mountain Lake Minerals Inc. MLK 1308065 6640 12 0.010 0.005 0.005 0.040 0.005 Matica Enterprises Inc. MMJ 10485479 859933 719 0.110 0.065 0.065 0.155 0.065 MOAG Copper Gold Resources Inc. MOG 52604 6919 8 0.140 0.070 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 167500 19420 18 0.125 0.110 0.110 0.310 0.110 M Pharmaceutical Inc. MQ 952640 46188 70 0.200 0.015 0.180 0.200 0.015 Micromem Technologies Inc. MRM 258769 147458 125 0.710 0.500 0.660 0.900 0.400 Microcoal Technologies Inc. MTI 1413470 150710 86 0.140 0.095 0.115 0.300 0.080 Murchison Minerals Ltd. MUR 1307691 10576 26 0.020 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 183 20 1 0.750 0.050 Montego Resources Inc. MY 5000 750 1 0.150 0.150 0.150 0.150 0.150 My Marijuana Canada Inc. MYM 1210242 33682 65 0.035 0.020 0.025 0.160 0.020 Next Gen Metals Inc. N 912259 22841 36 0.045 0.020 0.020 0.290 0.020 Newnote Financial Corp. NEU 1698434 194942 142 0.180 0.100 0.100 0.560 0.100 New Age Farm Inc. NF 338200 61428 47 0.250 0.150 0.200 0.250 0.025 Nutritional High International Inc. NHL 19718507 1857450 1374 0.110 0.080 0.085 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 252338 136250 32 0.540 0.540 0.540 1.020 0.460 Network Oncology Inc. NOI 870517 144791 235 0.220 0.130 0.160 0.350 0.100 Plaintree Systems Inc. NPT 39728 2468 49 0.075 0.060 0.060 0.185 0.050 Nanostruck Technologies Inc. NSK 1307621 6663 21 0.010 0.005 0.005 0.100 0.005 Nass Valley Gateway Ltd. NVG 2155418 102095 56 0.085 0.015 0.065 0.160 0.010 Novo Resources Corp. NVO 506044 353178 266 0.840 0.590 0.720 1.700 0.590 Orca Touchscreen Technologies Ltd. OAA 14000 5450 6 0.450 0.350 0.400 1.080 0.180 Organic Potash Corporation OPC 75063 1152 5 0.040 0.010 0.010 0.070 0.010 Open Source Health Inc. OSH 329702 82308 20 0.280 0.220 0.220 0.900 0.220 Portex Minerals Inc. PAX 427362 2139 8 0.005 0.005 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 1258400 150040 6 0.120 0.100 0.120 0.235 0.075 Premier Diversified Holdings Inc. PDH 645751 142755 76 0.250 0.205 0.205 0.290 0.015 Plus8 Global Ventures Ltd. PGT 660 13 1 0.075 0.015 PDC Biological Health Group Corporation PHG 51225 1768 4 0.035 0.035 0.035 0.600 0.030 Perisson Petroleum Corporation POG 1043201 13261 29 0.030 0.010 0.015 0.250 0.010 Park Lawn Company Limited PRL 30 90 1 3.700 3.000 Pasinex Resources Limited PSE 292307 25332 16 0.110 0.075 0.075 0.170 0.075 Pacific Therapeutics Ltd PT 138274 2487 8 0.030 0.015 0.015 0.085 0.010 Chlormet Technologies Inc. PUF 6916874 614284 173 0.120 0.075 0.085 0.590 0.050 Pivotal Therapeutics Inc. PVO 651296 54224 107 0.150 0.065 0.140 0.190 0.020 Quinsam Capital Corporation QCA 382700 54683 20 0.150 0.135 0.140 0.200 0.095 Mag Copper Limited QUE 1150352 24598 15 0.030 0.020 0.020 0.030 0.005 Renforth Resources Inc. RFR 224786 7823 8 0.040 0.020 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 23000 725 2 0.035 0.030 0.030 0.040 0.020 Range Energy Resources Inc. RGO 45250 1520 11 0.040 0.025 0.025 0.115 0.020 Regal Resources Inc. RGR 323078 27161 18 0.090 0.055 0.090 0.150 0.050 Rosehearty Energy Inc. RHX 12083 130 13 0.015 0.010 0.010 0.130 0.005 Rockshield Capital Corp. RKS 4435274 568202 76 0.140 0.110 0.125 0.145 0.055 West Red Lake Gold Mines Inc. RLG 138809 6364 16 0.060 0.030 0.060 0.060 0.015 RESAAS Services Inc. RSS 172382 647159 127 4.220 3.250 3.700 4.500 2.000 Rift Valley Resources Corp. RVR 159 0 2 0.015 0.005 River Wild Exploration Inc. RWI 5500 27 5 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 19616 464 8 0.030 0.020 0.030 0.065 0.010 Robix Alternative Fuels Inc. RZX 429788 164031 103 0.480 0.250 0.250 0.750 0.250 SecureCom Mobile Inc. SCE 795024 215593 124 0.300 0.220 0.285 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 58750 30488 21 0.690 0.420 0.500 1.250 0.060 Silk Road Finance Inc. SFA 739 775 4 1.050 1.050 1.050 1.800 0.110 Shoal Point Energy Ltd. SHP 1878170 9820 46 0.010 0.005 0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 6030672 1192729 1145 0.250 0.150 0.235 0.530 0.030 Super Nova Petroleum Corp. SNP 1116106 11260 17 0.015 0.010 0.010 0.060 0.010 Seashore Organic Medicine Inc. SOM 1 0 1 0.260 0.050 Sora Capital Corp. SOR 312783 51659 31 0.220 0.140 0.170 0.290 0.140 SponsorsOne Inc. SPO 85500 64455 18 0.880 0.650 0.700 1.040 0.650 Shamrock Enterprises Inc. SRS 167500 1765 4 0.020 0.010 0.010 0.065 0.005 Starrex International Ltd. STX 2276 3854 6 1.730 1.600 1.730 1.750 0.500 Wildflower Marijuana Inc. SUN 1246431 317451 257 0.300 0.200 0.290 0.300 0.055 Star Minerals Group Ltd. SUV 428478 6953 55 0.030 0.005 0.015 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 3681777 84840 44 0.025 0.020 0.020 0.125 0.010 Taku Gold Corp. TAK 50575 2785 25 0.060 0.050 0.050 0.100 0.010 True Zone Resources Inc. TAZ 5363560 71828 56 0.025 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 49800 449 4 0.045 0.005 0.005 0.075 0.005 THC Biomed Intl Ltd THC 75832 7811 19 0.150 0.080 0.100 0.150 0.080 Tier One Capital Limited Partnership TLP.UN 40333 247268 185 7.000 5.900 6.260 7.000 3.500 Enertopia Corp. TOP 815083 36064 59 0.070 0.030 0.045 0.295 0.030 Tosca Resources Corp. TSQ 355812 78021 68 0.250 0.180 0.215 0.250 0.105 360 Capital Financial Services Group Inc TSZ 5693 257 6 0.050 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 732205 36431 55 0.060 0.040 0.045 0.080 0.015 Tantalex Resources Corporation TTX 124734 4488 14 0.045 0.020 0.020 0.190 0.020 Umbral Energy Corp. UMB 4259855 193277 157 0.050 0.040 0.045 0.090 0.020 UpSnap Inc. UP 2345887 65273 70 0.035 0.015 0.030 0.050 0.005 Velocity Data Inc. VCT 217516 15520 38 0.125 0.060 0.075 0.325 0.055 Vinergy Resources Ltd. VIN 8000 40 1 0.005 0.005 0.005 0.030 0.005 Vodis Pharmaceuticals Inc. VP 2539036 753012 311 0.400 0.135 0.290 0.630 0.110 Wabi Exploration Inc. WAB 29758 1368 4 0.050 0.025 0.025 0.050 0.010 Augustine Ventures Inc. WAW 244804 10371 12 0.055 0.030 0.040 0.065 0.015 Weststar Resources Corp. WER 430152 11806 38 0.030 0.015 0.030 0.040 0.015 Woulfe Mining Corp. WOF 949950 53968 91 0.070 0.045 0.050 0.130 0.035 Winston Resources Inc. WRW 75 0 8 0.030 0.005 Western Uranium Corporation WUC 58811 260259 47 4.500 3.100 4.500 4.750 3.100 Worldwide Marijuana Inc. WWM 1280527 155298 156 0.300 0.080 0.145 0.450 0.080 Excalibur Resources Ltd. XBR 4337564 71117 110 0.045 0.010 0.015 0.100 0.005 MGX Minerals Inc. XMG 139375 33435 36 0.280 0.190 0.250 0.340 0.120 Muskrat Minerals Incorporated YYR 21073 10239 15 0.500 0.450 0.500 0.920 0.350 Zara Resources Inc. ZRI 60 0 6 0.010 0.005 BIOSENTA Inc. ZRO 4097000 25320 37 0.010 0.005 0.005 0.155 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Nutritional High International Inc. NHL 19718507 1857450 1374 0.110 0.080 0.085 GeoNovus Media Corp. GNM 13989702 590857 336 0.055 0.020 0.040 Matica Enterprises Inc. MMJ 10485479 859933 719 0.110 0.065 0.065 InMed Pharmaceuticals Inc. IN 8795912 2439974 1042 0.350 0.240 0.295 GoviEx Uranium Inc. GXU 7091970 376472 149 0.105 0.040 0.085 Chlormet Technologies Inc. PUF 6916874 614284 173 0.120 0.075 0.085 Global Hemp Group Inc. GHG 6872342 306683 229 0.060 0.025 0.050 Supreme Pharmaceuticals Inc. SL 6030672 1192729 1145 0.250 0.150 0.235 True Zone Resources Inc. TAZ 5363560 71828 56 0.025 0.010 0.015 Hi Ho Silver Resources Inc. HHS 5256016 31623 53 0.010 0.005 0.005 Most Active by Value Stock Symbol Volume Value Trades High Low Close InMed Pharmaceuticals Inc. IN 8795912 2439974 1042 0.350 0.240 0.295 Data Deposit Box Inc. DDB 4142666 2151253 463 0.600 0.400 0.480 Nutritional High International Inc. NHL 19718507 1857450 1374 0.110 0.080 0.085 Cannabix Technologies Inc. BLO 4460008 1763496 1195 0.480 0.290 0.310 Aurora Cannabis Inc. ACB 4428089 1647227 799 0.500 0.280 0.400 Helius Medical Technologies Inc. HSM 437423 1331226 349 3.280 2.600 2.600 Supreme Pharmaceuticals Inc. SL 6030672 1192729 1145 0.250 0.150 0.235 Matica Enterprises Inc. MMJ 10485479 859933 719 0.110 0.065 0.065 Vodis Pharmaceuticals Inc. VP 2539036 753012 311 0.400 0.135 0.290 Khan Resources Inc. KRI 1381718 743556 239 0.650 0.400 0.460 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Nutritional High International Inc. NHL 19718507 1857450 1374 0.110 0.080 0.085 Cannabix Technologies Inc. BLO 4460008 1763496 1195 0.480 0.290 0.310 Supreme Pharmaceuticals Inc. SL 6030672 1192729 1145 0.250 0.150 0.235 InMed Pharmaceuticals Inc. IN 8795912 2439974 1042 0.350 0.240 0.295 Aurora Cannabis Inc. ACB 4428089 1647227 799 0.500 0.280 0.400 Matica Enterprises Inc. MMJ 10485479 859933 719 0.110 0.065 0.065 Affinor Growers Inc. AFI 4712932 566783 470 0.150 0.090 0.090 Data Deposit Box Inc. DDB 4142666 2151253 463 0.600 0.400 0.480 Abattis Bioceuticals Corp. ATT 1509943 195831 402 0.150 0.110 0.120 Helius Medical Technologies Inc. HSM 437423 1331226 349 3.280 2.600 2.600 Trades: 17,835 Total Volume: 230,536,922 Total Value: $29,658,317 Avg Volume per Trade: 12,926 Avg Value per Trade: $1,663 Avg Price per Share: $0.13 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.