CNSX Trading Monthly Market Summary May 31 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 462300 237538 57 0.700 0.320 0.460 0.700 0.320 Asia Bio-Chem Group Corp. ABC 281738 1408 18 0.005 0.005 0.005 0.035 0.005 Alibaba Innovations Corp. ABJ 505380 41594 17 0.100 0.050 0.060 0.100 0.050 Aurora Cannabis Inc. ACB 3867252 1414324 611 0.435 0.300 0.315 0.730 0.280 Ameri-Can Agri Co. ACM 6560 3256 2 0.500 0.500 0.500 0.520 0.500 Advantex Marketing International Inc. ADX 3293662 29770 45 0.010 0.005 0.005 0.020 0.005 Ansar Financial and Dev Corporation AFD 50400 50400 3 1.000 1.000 1.000 1.000 1.000 Affinor Growers Inc. AFI 2355814 224577 226 0.115 0.080 0.100 1.050 0.080 Arctic Glacier Income Fund AG.UN 160915 8845 47 0.060 0.050 0.055 0.270 0.045 Auxellence Health Corporation AID 44062 8777 14 0.260 0.180 0.210 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 193000 34017 12 0.185 0.145 0.185 0.200 0.070 Amana Copper Ltd. AMA 416000 41500 16 0.120 0.060 0.115 0.130 0.060 American Potash Corp. AMP 905132 53845 130 0.100 0.040 0.100 0.105 0.040 Alchemist Mining Inc. AMS 28980 1449 6 0.050 0.050 0.050 0.150 0.030 AAN Ventures Inc. ANN 626 9 2 0.070 0.010 Argentium Resources Inc. AOK 20831 104 7 0.005 0.005 0.005 0.050 0.005 Armada Mercantile Ltd. ARM 5000 175 1 0.035 0.035 0.035 0.150 0.035 Asean Energy Corp. ASA 37000 2420 3 0.100 0.060 0.060 0.135 0.025 Ateba Resources Inc. ATR 900995 4504 3 0.005 0.005 0.005 0.005 0.005 Abattis Bioceuticals Corp. ATT 981221 114902 229 0.130 0.110 0.110 0.840 0.090 Alta Vista Ventures Ltd. AVV 454912 6187 27 0.025 0.010 0.010 0.200 0.010 Arrowhead Gold Corp. AWH 318033 15902 15 0.050 0.050 0.050 0.085 0.040 Axios Mobile Assets Corp. AXA 619996 120598 38 0.215 0.160 0.180 0.220 0.040 Aydon Income Properties Inc. AYD 69506 13152 37 0.250 0.130 0.220 0.250 0.050 Aylen Capital Inc. AYL 2200 22 3 0.010 0.010 0.010 0.025 0.005 BacTech Environmental Corporation BAC 314166 12828 29 0.050 0.035 0.035 0.105 0.010 Bird River Resources Inc. BDR 10000 650 1 0.065 0.065 0.065 0.165 0.050 BioNeutra Global Corporation BGA 2702 1351 5 0.500 0.500 0.500 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 400 4940 1 12.350 12.350 12.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 1216734 107643 42 0.110 0.070 0.090 0.210 0.065 Berkley Renewables Inc. BKS 31450 1775 14 0.060 0.050 0.050 0.100 0.015 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 10000 9994 1 99.940 99.940 99.940 100.000 99.860 Big Rock Labs Inc. BLA 32401 30370 12 0.950 0.850 0.920 1.500 0.290 Cannabix Technologies Inc. BLO 2874800 974738 773 0.385 0.305 0.345 0.770 0.050 Boomerang Oil Inc. BOI 537152 15879 14 0.080 0.025 0.025 0.910 0.025 BioMark Diagnostics Inc. BUX 227600 47327 62 0.275 0.140 0.175 1.020 0.140 Bravura Ventures Corp. BVQ 1000 55 1 0.055 0.055 0.055 0.055 0.030 Brisio Innovations Inc. BZI 489250 56662 39 0.145 0.100 0.130 0.290 0.055 Blue Zen Memorial Parks Inc. BZM 8610 252 4 0.030 0.030 0.030 0.090 0.005 Copperbank Resources Corp. CBK 3815323 173074 77 0.060 0.040 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 41351 206 9 0.005 0.005 0.005 0.050 0.005 Certive Solutions Inc. CBP 92213 4370 6 0.080 0.040 0.080 0.250 0.040 Cerro Grande Mining Corporation CEG 82790 1659 27 0.030 0.005 0.005 0.065 0.005 Crestwell Resources Inc. CER 1451067 170799 119 0.150 0.090 0.150 0.155 0.050 Cartier Iron Corporation CFE 14546 1491 9 0.105 0.100 0.100 0.250 0.100 Can-Ameri Agri Co. CGQ 6000 540 1 0.090 0.090 0.090 0.090 0.050 ChitrChatr Communications Inc. CHA 43601 43854 74 1.200 0.690 0.690 2.750 0.200 CINS Holding Corp. CHD 2000 200 1 0.100 0.100 0.100 0.630 0.100 Charlotte Resources Ltd. CHT 666 3 1 0.100 0.005 ChroMedX Corp. CHX 374241 50968 37 0.185 0.125 0.135 0.380 0.100 Cielo Waste Solutions Corp. CMC 318329 6224 19 0.035 0.010 0.035 0.350 0.005 Canadian Metals Inc. CME 1281300 224138 105 0.195 0.140 0.195 0.225 0.030 CNRP Mining Inc. CND 319 1 1 0.040 0.005 Corona Gold Corporation CRG 142000 49490 28 0.370 0.340 0.340 0.375 0.280 Castle Resources Inc. CRI 467800 2339 8 0.005 0.005 0.005 0.010 0.005 Carl Capital Corp. CRL 2000 700 1 0.350 0.350 0.350 0.350 0.105 CMX Gold & Silver Corp. CXC 110000 10975 3 0.100 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 2978000 70035 43 0.040 0.020 0.020 0.040 0.020 Data Deposit Box Inc. DDB 2907609 1227705 252 0.540 0.380 0.380 0.600 0.380 Debut Diamonds Inc. DDI 349887 3171 66 0.015 0.005 0.005 0.025 0.005 Deploy Technologies Inc. DEP 15000 2550 3 0.170 0.170 0.170 1.000 0.015 Deer Horn Capital Inc. DHC 530925 154998 50 0.310 0.260 0.260 0.350 0.010 DealNet Capital Corp. DLS 150005 26744 19 0.185 0.170 0.170 0.250 0.160 Dundee Sustainable Technologies Inc. DST 4810201 320501 145 0.085 0.055 0.065 0.315 0.050 EA Education Group Inc. EA 309347 66052 47 0.260 0.140 0.230 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 1140380 182804 49 0.180 0.140 0.165 0.220 0.100 European Ferro Metals Ltd. EFM 1000 100 1 0.100 0.100 0.100 1.020 0.100 Eight Solutions Inc. ES 539180 304280 63 0.630 0.490 0.630 0.880 0.490 Evolving Gold Corp. EVG 82095 2530 27 0.035 0.030 0.030 0.105 0.005 Explorex Resources Inc. EX 22000 1760 3 0.080 0.080 0.080 0.080 0.080 EasyMed Technologies Inc. EZM 222708 30849 13 0.180 0.110 0.150 0.450 0.005 Far Resources Ltd. FAT 21000 525 2 0.025 0.025 0.025 0.060 0.020 Finore Mining Inc. FIN 60007 882 8 0.015 0.005 0.005 0.250 0.005 AgriMarine Holdings Inc. FSH 1133 22 2 0.210 0.020 Fundamental Applications Corp. FUN 342099 79485 41 0.300 0.205 0.220 0.520 0.165 GreenBank Capital Inc. GBC 275679 48832 244 0.290 0.075 0.125 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 3228520 79442 85 0.035 0.020 0.020 0.100 0.020 Gravitas Financial Inc. GFI 81737 2862 34 0.050 0.025 0.025 0.100 0.015 Global Hemp Group Inc. GHG 2182247 94801 83 0.055 0.035 0.035 0.095 0.010 GAR Limited GL 5400 426 6 0.100 0.040 0.100 0.100 0.030 Genius Properties Ltd. GNI 1292583 80984 33 0.120 0.045 0.120 0.300 0.045 GeoNovus Media Corp. GNM 4693210 142437 148 0.045 0.020 0.025 0.065 0.010 Goldrea Resources Corp. GOR 89350 446 9 0.005 0.005 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 3 0 1 0.100 0.020 Global SeaFarms Corporation GSF 5000 50 1 0.010 0.010 0.010 0.100 0.005 GoldTrain Resources Inc. GT 5333 26 4 0.005 0.005 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 2000 20 1 0.010 0.010 0.010 0.090 0.005 GoviEx Uranium Inc. GXU 587000 45395 52 0.100 0.065 0.100 2.000 0.040 Herbal Clone Bank Canada Inc. HC 489900 23534 28 0.090 0.025 0.070 0.400 0.020 Heritage Global Inc. HGP 88171 25277 66 0.350 0.205 0.350 0.500 0.200 Hi Ho Silver Resources Inc. HHS 5665000 28325 26 0.005 0.005 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 72200 72156 1 99.940 99.940 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 10000 150 5 0.015 0.015 0.015 0.015 0.005 Hadley Mining Inc. HM 2412 248 3 0.120 0.120 0.120 0.120 0.005 Highmark Marketing Inc. HMK 681876 8936 19 0.020 0.010 0.010 0.580 0.010 Helius Medical Technologies Inc. HSM 367433 998866 239 2.950 2.500 2.800 3.400 1.000 IGEN Networks Corp. IGN 138625 43024 30 0.350 0.290 0.310 0.350 0.220 Invictus MD Strategies Corp. IMH 1683749 226008 151 0.155 0.110 0.135 0.250 0.110 InMed Pharmaceuticals Inc. IN 7050090 1798954 872 0.320 0.190 0.190 0.405 0.110 Innovative Properties Inc. INR 2820 84 4 0.030 0.030 0.030 0.065 0.015 Lotus Ventures Inc. J 59500 4392 8 0.090 0.055 0.070 0.250 0.045 James Bay Resources Limited JBR 176482 21647 14 0.160 0.080 0.160 0.750 0.080 Jagercor Energy Corp. JEM 1090038 40009 47 0.045 0.030 0.035 0.200 0.030 JG Wealth Management Corporation JGW 1160 376 3 0.350 0.350 0.350 0.370 0.350 37 Capital Inc. JJJ 50335 10570 4 0.210 0.210 0.210 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 481000 54957 112 0.140 0.100 0.110 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 10025 1503 2 0.150 0.150 0.150 0.200 0.010 Khan Resources Inc. KRI 550032 234548 74 0.500 0.360 0.415 0.650 0.305 KWG Resources Inc. KWG 3806761 84444 167 0.025 0.020 0.020 0.055 0.020 Lifestyle Delivery Systems Inc LDS 926010 379434 179 0.600 0.205 0.280 0.600 0.205 Leo Resources Inc. LEO 321 4 11 0.650 0.050 Lions Gate Metals Inc. LGM 12268 710 6 0.080 0.040 0.055 0.120 0.005 Lornex Capital Inc. LOM 69181 5519 10 0.105 0.065 0.100 0.105 0.065 Newlox Gold Ventures Corp. LUX 549250 28888 44 0.075 0.045 0.050 0.080 0.035 Lexaria Corp. LXX 1407800 277452 145 0.260 0.135 0.230 0.400 0.060 Outrider Energy Corp. MCF 8551 2823 7 0.400 0.320 0.325 0.500 0.050 Mag One Products Inc. MDD 1000 700 1 0.700 0.700 0.700 0.700 0.700 Marapharm Ventures Inc MDM 287227 175396 54 0.800 0.470 0.650 0.800 0.470 ME Resource Corp. MEC 183 6 1 0.245 0.010 Montana Gold Mining Company Inc. MGM 62502 2550 19 0.050 0.020 0.040 0.085 0.020 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100000 99940 1 99.940 99.940 99.940 99.940 99.790 Mistango River Resources Inc. MIS 75088 1501 18 0.020 0.020 0.020 0.105 0.020 True Leaf Medicine International Ltd. MJ 1434414 104334 121 0.085 0.065 0.080 0.170 0.060 Matica Enterprises Inc. MMJ 5133330 359560 295 0.080 0.060 0.070 0.155 0.060 MOAG Copper Gold Resources Inc. MOG 121554 12775 23 0.140 0.070 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 400 63 2 0.310 0.110 M Pharmaceutical Inc. MQ 521955 96019 110 0.230 0.125 0.160 0.230 0.015 Micromem Technologies Inc. MRM 364134 219045 148 0.780 0.510 0.600 0.900 0.400 Microcoal Technologies Inc. MTI 2432053 327843 154 0.195 0.100 0.150 0.265 0.080 Murchison Minerals Ltd. MUR 1869986 48661 49 0.035 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 49545 5736 9 0.150 0.110 0.125 0.750 0.050 Montego Resources Inc. MY 25000 3650 2 0.250 0.120 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 1201713 34889 58 0.045 0.020 0.035 0.160 0.020 Meryllion Resources Corporation MYR 438200 11856 18 0.030 0.010 0.020 0.030 0.010 Next Gen Metals Inc. N 46091 1367 13 0.040 0.025 0.030 0.190 0.020 Newnote Financial Corp. NEU 1511432 150544 95 0.110 0.085 0.085 0.520 0.085 New Age Farm Inc. NF 154300 27645 39 0.230 0.140 0.145 0.250 0.025 Nutritional High International Inc. NHL 7335457 601731 570 0.090 0.070 0.080 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 149 74 1 1.020 0.460 Network Oncology Inc. NOI 618880 74845 67 0.170 0.100 0.100 0.350 0.100 Plaintree Systems Inc. NPT 52771 4174 82 0.120 0.060 0.120 0.145 0.050 Nanostruck Technologies Inc. NSK 249221 1588 17 0.010 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 1063000 26765 32 0.040 0.020 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 2000 350 2 0.200 0.150 0.150 1.080 0.150 Organic Potash Corporation OPC 706100 7221 12 0.040 0.010 0.010 0.070 0.010 Open Source Health Inc. OSH 77633 17621 14 0.260 0.200 0.260 0.900 0.200 Portage Biotech Inc. PBT.U 210504 19150 8 0.130 0.075 0.130 0.235 0.075 Premier Diversified Holdings Inc. PDH 505183 108583 47 0.230 0.190 0.220 0.290 0.035 PDC Biological Health Group Corporation PHG 101351 1433 7 0.025 0.010 0.010 0.600 0.010 Perisson Petroleum Corporation POG 1320500 25937 29 0.035 0.015 0.025 0.100 0.010 Park Lawn Company Limited PRL 1250 5000 2 4.000 4.000 4.000 4.000 3.000 Pasinex Resources Limited PSE 467000 37560 17 0.095 0.070 0.075 0.170 0.070 Pacific Therapeutics Ltd PT 2833249 44767 88 0.040 0.010 0.015 0.080 0.010 Chlormet Technologies Inc. PUF 3322128 300614 209 0.120 0.070 0.085 0.590 0.050 Pivotal Therapeutics Inc. PVO 434430 31596 97 0.140 0.060 0.070 0.180 0.020 Quinsam Capital Corporation QCA 175000 26860 15 0.165 0.120 0.150 0.200 0.095 Mag Copper Limited QUE 439850 6703 19 0.020 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 190000 3600 7 0.040 0.015 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 126000 4580 3 0.050 0.030 0.050 0.050 0.020 Range Energy Resources Inc. RGO 3038657 47847 46 0.030 0.010 0.015 0.100 0.010 Regal Resources Inc. RGR 767800 64710 41 0.090 0.060 0.080 0.150 0.050 Global Remote Technologies Ltd. RGT 16000 2615 4 0.230 0.100 0.230 0.230 0.100 Rosehearty Energy Inc. RHX 1003 10 2 0.010 0.010 0.010 0.130 0.005 Rockshield Capital Corp. RKS 525800 54434 15 0.105 0.100 0.105 0.145 0.055 West Red Lake Gold Mines Inc. RLG 301382 13106 10 0.050 0.035 0.040 0.060 0.030 RESAAS Services Inc. RSS 186134 684155 148 4.100 3.450 4.100 4.500 2.000 Rift Valley Resources Corp. RVR 269 1 2 0.015 0.005 Ravencrest Resources Inc. RVT 5000 25 1 0.005 0.005 0.005 0.010 0.005 River Wild Exploration Inc. RWI 3500 17 3 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 21000 420 1 0.020 0.020 0.020 0.065 0.010 Robix Alternative Fuels Inc. RZX 1511445 437288 208 0.395 0.185 0.300 0.750 0.185 SecureCom Mobile Inc. SCE 106424 25810 25 0.270 0.205 0.210 1.000 0.205 SPT Sulphur Polymer Technologies Inc. SEE 30080 7782 10 0.300 0.250 0.250 1.250 0.060 Silk Road Finance Inc. SFA 336 352 6 1.050 1.050 1.050 1.800 0.110 Shoal Point Energy Ltd. SHP 3615809 18679 43 0.010 0.005 0.005 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2509970 516758 529 0.250 0.180 0.215 0.530 0.060 Super Nova Petroleum Corp. SNP 146499 907 6 0.010 0.005 0.005 0.060 0.005 Seashore Organic Medicine Inc. SOM 44 0 1 0.260 0.050 Sora Capital Corp. SOR 437214 69343 30 0.180 0.150 0.160 0.290 0.140 Silver Phoenix Resources Inc. SP 3000 35 2 0.015 0.010 0.015 0.150 0.010 SponsorsOne Inc. SPO 55500 31435 19 0.680 0.500 0.600 1.040 0.500 Shamrock Enterprises Inc. SRS 259000 6165 6 0.030 0.010 0.030 0.065 0.005 Starrex International Ltd. STX 12300 20919 9 1.730 1.690 1.690 1.750 0.500 Wildflower Marijuana Inc. SUN 1337882 314654 265 0.310 0.180 0.210 0.310 0.055 Star Minerals Group Ltd. SUV 188115 3699 38 0.030 0.010 0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 540538 9480 15 0.025 0.015 0.015 0.090 0.010 Talmora Diamond Inc. TAI 1000 40 1 0.040 0.040 0.040 0.040 0.005 Taku Gold Corp. TAK 164505 10364 53 0.095 0.045 0.060 0.100 0.010 True Zone Resources Inc. TAZ 3183190 19831 27 0.010 0.005 0.005 0.070 0.005 Telferscot Resources Inc. TFS 385763 2158 18 0.010 0.005 0.005 0.075 0.005 THC Biomed Intl Ltd THC 1892469 182281 302 0.140 0.070 0.085 0.150 0.070 Tier One Capital Limited Partnership TLP.UN 26539 171635 211 7.000 6.250 6.900 7.000 3.500 Targeted Microwave Solutions Inc. TMS 246190 47205 26 0.250 0.170 0.180 0.250 0.170 Enertopia Corp. TOP 630991 26052 47 0.055 0.030 0.035 0.235 0.030 Toro Resources Corp. TRK 15000 150 1 0.010 0.010 0.010 0.010 0.010 Tosca Resources Corp. TSQ 116000 18475 12 0.215 0.150 0.175 0.250 0.105 360 Capital Financial Services Group Inc TSZ 39023 1778 10 0.050 0.030 0.050 0.120 0.010 Tartisan Resources Corp. TTC 629500 31035 50 0.060 0.030 0.050 0.080 0.015 Tantalex Resources Corporation TTX 206000 7240 3 0.040 0.030 0.030 0.190 0.020 Umbral Energy Corp. UMB 5592710 254216 179 0.060 0.035 0.045 0.090 0.020 UpSnap Inc. UP 560423 11488 24 0.035 0.020 0.020 0.050 0.005 Velocity Data Inc. VCT 46590 3131 9 0.090 0.065 0.065 0.325 0.055 Vinergy Resources Ltd. VIN 500 2 1 0.030 0.005 Vodis Pharmaceuticals Inc. VP 772505 242474 75 0.395 0.245 0.385 0.630 0.110 Wabi Exploration Inc. WAB 15900 375 8 0.025 0.020 0.020 0.050 0.010 Augustine Ventures Inc. WAW 345250 15735 18 0.050 0.040 0.050 0.065 0.015 Weststar Resources Corp. WER 467650 9108 23 0.040 0.010 0.030 0.040 0.010 Woulfe Mining Corp. WOF 1477483 81496 131 0.070 0.045 0.055 0.130 0.035 Winston Resources Inc. WRW 601 3 5 0.030 0.005 Western Uranium Corporation WUC 67150 281705 34 4.500 3.250 4.500 4.750 3.100 Worldwide Marijuana Inc. WWM 300000 39239 24 0.140 0.105 0.140 0.450 0.080 Excalibur Resources Ltd. XBR 236696 3563 16 0.020 0.010 0.015 0.100 0.005 MGX Minerals Inc. XMG 106961 33006 41 0.380 0.260 0.370 0.380 0.120 Muskrat Minerals Incorporated YYR 26050 15645 8 0.650 0.510 0.600 0.920 0.350 BIOSENTA Inc. ZRO 4123000 24465 36 0.010 0.005 0.005 0.155 0.005 Novo Resources Corp ZZNVO 198327 137754 120 0.740 0.640 0.650 1.670 0.590 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Nutritional High International Inc. NHL 7335457 601731 570 0.090 0.070 0.080 InMed Pharmaceuticals Inc. IN 7050090 1798954 872 0.320 0.190 0.190 Hi Ho Silver Resources Inc. HHS 5665000 28325 26 0.005 0.005 0.005 Umbral Energy Corp. UMB 5592710 254216 179 0.060 0.035 0.045 Matica Enterprises Inc. MMJ 5133330 359560 295 0.080 0.060 0.070 Dundee Sustainable Technologies Inc. DST 4810201 320501 145 0.085 0.055 0.065 GeoNovus Media Corp. GNM 4693210 142437 148 0.045 0.020 0.025 BIOSENTA Inc. ZRO 4123000 24465 36 0.010 0.005 0.005 Aurora Cannabis Inc. ACB 3867252 1414324 611 0.435 0.300 0.315 Copperbank Resources Corp. CBK 3815323 173074 77 0.060 0.040 0.050 Most Active by Value Stock Symbol Volume Value Trades High Low Close InMed Pharmaceuticals Inc. IN 7050090 1798954 872 0.320 0.190 0.190 Aurora Cannabis Inc. ACB 3867252 1414324 611 0.435 0.300 0.315 Data Deposit Box Inc. DDB 2907609 1227705 252 0.540 0.380 0.380 Helius Medical Technologies Inc. HSM 367433 998866 239 2.950 2.500 2.800 Cannabix Technologies Inc. BLO 2874800 974738 773 0.385 0.305 0.345 RESAAS Services Inc. RSS 186134 684155 148 4.100 3.450 4.100 Nutritional High International Inc. NHL 7335457 601731 570 0.090 0.070 0.080 Supreme Pharmaceuticals Inc. SL 2509970 516758 529 0.250 0.180 0.215 Robix Alternative Fuels Inc. RZX 1511445 437288 208 0.395 0.185 0.300 Lifestyle Delivery Systems Inc LDS 926010 379434 179 0.600 0.205 0.280 Most Active by Trades Stock Symbol Volume Value Trades High Low Close InMed Pharmaceuticals Inc. IN 7050090 1798954 872 0.320 0.190 0.190 Cannabix Technologies Inc. BLO 2874800 974738 773 0.385 0.305 0.345 Aurora Cannabis Inc. ACB 3867252 1414324 611 0.435 0.300 0.315 Nutritional High International Inc. NHL 7335457 601731 570 0.090 0.070 0.080 Supreme Pharmaceuticals Inc. SL 2509970 516758 529 0.250 0.180 0.215 THC Biomed Intl Ltd THC 1892469 182281 302 0.140 0.070 0.085 Matica Enterprises Inc. MMJ 5133330 359560 295 0.080 0.060 0.070 Wildflower Marijuana Inc. SUN 1337882 314654 265 0.310 0.180 0.210 Data Deposit Box Inc. DDB 2907609 1227705 252 0.540 0.380 0.380 GreenBank Capital Inc. GBC 275679 48832 244 0.290 0.075 0.125 Trades: 12,478 Total Volume: 155,921,384 Total Value: $18,819,440 Avg Volume per Trade: 12,496 Avg Value per Trade: $1,508 Avg Price per Share: $0.12 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.