CNSX Trading Monthly Market Summary June 30 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 254845 112523 56 0.500 0.380 0.400 0.700 0.320 Asia Bio-Chem Group Corp. ABC 243050 1215 19 0.005 0.005 0.005 0.030 0.005 Aurora Cannabis Inc. ACB 4598244 1275326 574 0.320 0.240 0.300 0.730 0.240 Alliance Growers Corp. ACG 35000 4975 4 0.200 0.100 0.100 0.200 0.100 Ameri-Can Agri Co. ACM 3500 1925 1 0.550 0.550 0.550 0.550 0.500 Advantex Marketing International Inc. ADX 786053 6183 45 0.010 0.005 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 25250 1001 2 0.040 0.040 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 167700 167858 7 1.020 1.000 1.020 1.020 1.000 Affinor Growers Inc. AFI 8374350 893543 463 0.140 0.080 0.105 0.860 0.080 Arctic Glacier Income Fund AG.UN 223873 12097 59 0.060 0.050 0.050 0.270 0.045 Auxellence Health Corporation AID 77000 12860 9 0.250 0.150 0.170 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 181500 32620 8 0.200 0.145 0.150 0.200 0.070 Amana Copper Ltd. AMA 1163900 265067 116 0.380 0.110 0.380 0.380 0.060 American Potash Corp. AMP 1427599 145279 213 0.140 0.080 0.100 0.140 0.040 Alchemist Mining Inc. AMS 11000 550 2 0.050 0.050 0.050 0.150 0.030 AAN Ventures Inc. ANN 2286 34 3 0.015 0.015 0.015 0.070 0.010 Argentium Resources Inc. AOK 217500 1752 7 0.010 0.005 0.005 0.035 0.005 Appia Energy Corp. API 50000 1000 2 0.020 0.020 0.020 0.045 0.020 Asean Energy Corp. ASA 45000 2720 5 0.080 0.060 0.060 0.135 0.025 Asante Gold Corporation ASE 95000 11400 4 0.120 0.120 0.120 0.120 0.120 Ateba Resources Inc. ATR 641825 3209 6 0.005 0.005 0.005 0.005 0.005 Abattis Bioceuticals Corp. ATT 3901732 267314 339 0.110 0.020 0.065 0.810 0.020 Alta Vista Ventures Ltd. AVV 347850 3963 17 0.015 0.010 0.010 0.200 0.010 Arrowhead Gold Corp. AWH 107768 3632 26 0.070 0.025 0.030 0.085 0.025 Axios Mobile Assets Corp. AXA 207459 32034 37 0.180 0.130 0.150 0.220 0.050 Aydon Income Properties Inc. AYD 23000 3820 9 0.200 0.150 0.190 0.250 0.050 Aylen Capital Inc. AYL 800 8 1 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 3200 64000 8 20.000 20.000 20.000 23.750 20.000 BacTech Environmental Corporation BAC 328112 11145 48 0.040 0.030 0.030 0.105 0.010 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 28000 28000 1 100.000 100.000 100.000 100.000 99.820 Bird River Resources Inc. BDR 46500 2405 8 0.065 0.040 0.040 0.130 0.040 BioNeutra Global Corporation BGA 11396 5667 8 0.500 0.500 0.500 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 3910 44434 11 11.750 11.140 11.750 14.800 11.140 BlackIce Enterprise Risk Management Inc. BIS 212000 15945 13 0.090 0.070 0.090 0.200 0.065 Berkley Renewables Inc. BKS 14436 888 8 0.070 0.015 0.070 0.100 0.015 Big Rock Labs Inc. BLA 46125 35162 13 0.930 0.710 0.730 1.500 0.350 Cannabix Technologies Inc. BLO 5399566 1077851 873 0.315 0.130 0.195 0.770 0.050 Boomerang Oil Inc. BOI 410000 8750 4 0.025 0.015 0.015 0.910 0.015 BioMark Diagnostics Inc. BUX 328100 58365 52 0.235 0.165 0.180 1.020 0.140 Bravura Ventures Corp. BVQ 42300 2523 5 0.060 0.060 0.060 0.060 0.030 Brisio Innovations Inc. BZI 794920 104831 76 0.170 0.100 0.160 0.280 0.055 Colba.Net Telecom Inc. CB 16000 1600 4 0.100 0.100 0.100 0.150 0.010 Copperbank Resources Corp. CBK 2530327 98275 89 0.055 0.035 0.035 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 53084 265 8 0.005 0.005 0.005 0.050 0.005 Certive Solutions Inc. CBP 1025814 99647 59 0.115 0.080 0.095 0.250 0.040 Cerro Grande Mining Corporation CEG 142909 2148 36 0.020 0.015 0.015 0.065 0.005 Crestwell Resources Inc. CER 4873500 529870 152 0.130 0.100 0.110 0.155 0.060 Cartier Iron Corporation CFE 862 81 4 0.095 0.095 0.095 0.250 0.095 Can-Ameri Agri Co. CGQ 13565 1172 5 0.090 0.090 0.090 0.090 0.050 ChitrChatr Communications Inc. CHA 113715 73159 52 0.970 0.420 0.510 2.750 0.200 ChroMedX Corp. CHX 143535 19099 25 0.170 0.120 0.140 0.380 0.100 Cascadia Consumer Electronics Corp. CK 12250 1960 3 0.160 0.160 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 12186 422 5 0.035 0.035 0.035 0.350 0.005 Canadian Metals Inc. CME 1238866 198624 88 0.185 0.130 0.150 0.225 0.030 CNRP Mining Inc. CND 26 0 3 0.040 0.005 Corona Gold Corporation CRG 951473 533877 155 0.610 0.330 0.580 0.610 0.280 Castle Resources Inc. CRI 1101000 5505 10 0.005 0.005 0.005 0.010 0.005 Carl Capital Corp. CRL 1102500 316145 25 0.350 0.280 0.350 0.350 0.105 CMX Gold & Silver Corp. CXC 5000 500 1 0.100 0.100 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 5557578 96156 107 0.025 0.010 0.020 0.040 0.010 Data Deposit Box Inc. DDB 3434184 1629660 296 0.530 0.400 0.520 0.600 0.380 Debut Diamonds Inc. DDI 1114447 9519 82 0.010 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 87000 16490 9 0.250 0.170 0.180 1.000 0.015 Deer Horn Capital Inc. DHC 173724 44604 62 0.280 0.225 0.260 0.350 0.010 DealNet Capital Corp. DLS 8869312 2276660 698 0.390 0.180 0.365 0.390 0.160 Dundee Sustainable Technologies Inc. DST 3518670 303682 157 0.120 0.060 0.105 0.280 0.050 EA Education Group Inc. EA 310296 60625 35 0.260 0.160 0.220 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 1279355 195470 59 0.165 0.130 0.150 0.220 0.100 European Metals Corp. ECU 1037011 5185 17 0.005 0.005 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 500 75 1 0.150 0.150 0.150 1.020 0.100 Eurogas International Inc. EI 22200 111 10 0.005 0.005 0.005 0.100 0.005 Eight Solutions Inc. ES 454351 263629 51 0.680 0.520 0.520 0.880 0.490 Evolving Gold Corp. EVG 185050 4563 42 0.030 0.020 0.030 0.105 0.005 Expedition Mining Inc. EXU 19016 1592 10 0.105 0.025 0.105 0.105 0.025 EasyMed Technologies Inc. EZM 961689 81418 46 0.140 0.050 0.050 0.450 0.005 Far Resources Ltd. FAT 7000 140 1 0.020 0.020 0.020 0.050 0.020 Finore Mining Inc. FIN 1000 10 1 0.010 0.010 0.010 0.250 0.005 Fundamental Applications Corp. FUN 134699 30629 29 0.265 0.205 0.220 0.520 0.165 GreenBank Capital Inc. GBC 150627 26142 83 0.350 0.070 0.200 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4405500 115595 116 0.050 0.015 0.015 0.100 0.015 Gravitas Financial Inc. GFI 909312 46690 52 0.070 0.025 0.060 0.100 0.015 Global Hemp Group Inc. GHG 3453300 94647 95 0.040 0.020 0.020 0.095 0.010 Genius Properties Ltd. GNI 793700 56364 40 0.110 0.050 0.050 0.250 0.045 GeoNovus Media Corp. GNM 4456132 83240 94 0.035 0.010 0.015 0.065 0.010 Goldrea Resources Corp. GOR 36776 1677 14 0.050 0.040 0.040 0.050 0.005 GoldTrain Resources Inc. GT 17215 87 6 0.005 0.005 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 1089206 10892 12 0.010 0.010 0.010 0.050 0.005 GoviEx Uranium Inc. GXU 196700 26706 20 0.180 0.100 0.130 2.000 0.040 High Hampton Holdings Corp. HC 521500 30735 26 0.100 0.050 0.050 0.400 0.020 Heritage Global Inc. HGP 337483 95779 82 0.380 0.200 0.300 0.500 0.200 Hi Ho Silver Resources Inc. HHS 2931000 14655 13 0.005 0.005 0.005 0.030 0.005 Hadley Mining Inc. HM 36 0 3 0.120 0.005 Highmark Marketing Inc. HMK 1222000 11200 21 0.015 0.005 0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 297802 787345 258 3.000 2.300 2.500 3.400 2.160 IGEN Networks Corp. IGN 21700 6761 5 0.320 0.280 0.280 0.350 0.220 Invictus MD Strategies Corp. IMH 1828799 283266 180 0.175 0.125 0.150 0.250 0.110 InMed Pharmaceuticals Inc. IN 6474001 1219355 615 0.250 0.145 0.200 0.405 0.110 Innovative Properties Inc. INR 2382 47 5 0.020 0.020 0.020 0.065 0.015 Lotus Ventures Inc. J 309500 21525 14 0.080 0.060 0.070 0.250 0.045 James Bay Resources Limited JBR 20300 3248 3 0.160 0.160 0.160 0.750 0.080 Jagercor Energy Corp. JEM 659569 22835 56 0.040 0.030 0.040 0.150 0.030 JG Wealth Management Corporation JGW 6500 2600 2 0.400 0.400 0.400 0.400 0.350 37 Capital Inc. JJJ 142 19 1 2.500 0.210 Kaneh Bosm Biotechnology Inc. KBB 145669 11956 26 0.110 0.070 0.070 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 41050 6568 4 0.160 0.160 0.160 0.200 0.010 Khan Resources Inc. KRI 2647017 1596664 266 0.740 0.400 0.700 0.740 0.310 KWG Resources Inc. KWG 12350372 222635 291 0.025 0.015 0.020 0.055 0.015 La Imperial Resources Inc. LAI 10000 50 1 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 582100 130786 66 0.330 0.165 0.190 0.600 0.165 Leo Resources Inc. LEO 2209 100 14 0.050 0.050 0.050 0.650 0.050 Lions Gate Metals Inc. LGM 50 2 1 0.120 0.005 Lornex Capital Inc. LOM 16500 1320 1 0.080 0.080 0.080 0.105 0.065 Lite Access Technologies Inc. LTE 2141065 1870303 791 1.490 0.500 1.450 1.490 0.500 Newlox Gold Ventures Corp. LUX 564000 33435 21 0.065 0.050 0.055 0.080 0.035 Lexaria Corp. LXX 2665567 620859 409 0.315 0.160 0.220 0.320 0.060 Outrider Energy Corp. MCF 342317 94066 42 0.325 0.250 0.270 0.500 0.050 Mag One Products Inc. MDD 197890 168468 49 0.970 0.750 0.970 0.970 0.700 Marapharm Ventures Inc MDM 229045 135013 42 0.650 0.500 0.520 0.800 0.470 ME Resource Corp. MEC 27496 4017 7 0.160 0.130 0.160 0.245 0.010 Montana Gold Mining Company Inc. MGM 200800 8309 30 0.050 0.030 0.050 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 50000 49400 2 98.800 98.800 98.800 98.800 98.800 Mistango River Resources Inc. MIS 32380 485 11 0.015 0.015 0.015 0.080 0.015 True Leaf Medicine International Ltd. MJ 466516 33980 53 0.080 0.065 0.065 0.170 0.060 Mountain Lake Minerals Inc. MLK 533900 2669 12 0.005 0.005 0.005 0.040 0.005 Matica Enterprises Inc. MMJ 5538433 334155 313 0.075 0.045 0.050 0.155 0.045 MOAG Copper Gold Resources Inc. MOG 24000 2360 9 0.120 0.090 0.100 0.250 0.030 M Pharmaceutical Inc. MQ 1739921 268816 199 0.205 0.115 0.140 0.230 0.015 Micromem Technologies Inc. MRM 307367 192474 125 0.720 0.500 0.620 0.900 0.400 Murchison Minerals Ltd. MUR 60644 1117 19 0.020 0.015 0.015 0.140 0.005 Maxtech Ventures Inc. MVT 52194 6412 9 0.140 0.115 0.115 0.750 0.050 My Marijuana Canada Inc. MYM 523337 15213 22 0.040 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 109920 2649 16 0.030 0.015 0.020 0.030 0.010 Next Gen Metals Inc. N 45500 992 6 0.035 0.020 0.020 0.155 0.020 Newnote Financial Corp. NEU 1071717 98826 90 0.125 0.065 0.075 0.380 0.065 New Age Farm Inc. NF 287800 45149 36 0.240 0.130 0.150 0.250 0.025 Nutritional High International Inc. NHL 9900444 770165 734 0.090 0.065 0.075 0.155 0.065 NEMI Northern Energy & Mining Inc. NNE 9323 4859 13 0.560 0.500 0.520 1.020 0.460 Network Life Sciences Inc. NOI 401623 43418 42 0.200 0.100 0.200 0.350 0.100 Plaintree Systems Inc. NPT 26671 2289 71 0.120 0.060 0.110 0.120 0.050 Nanostruck Technologies Inc. NSK 848395 4592 25 0.010 0.005 0.010 0.085 0.005 Nass Valley Gateway Ltd. NVG 181200 5530 15 0.040 0.020 0.040 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 14346 3282 8 0.325 0.100 0.100 1.080 0.100 Organic Potash Corporation OPC 366495 3964 10 0.030 0.010 0.010 0.060 0.010 Open Source Health Inc. OSH 134723 35479 7 0.295 0.255 0.295 0.900 0.200 Portage Biotech Inc. PBT.U 1744689 398975 172 0.320 0.135 0.250 0.320 0.075 Premier Diversified Holdings Inc. PDH 618187 131648 67 0.220 0.190 0.210 0.290 0.035 PDC Biological Health Group Corporation PHG 21550 265 3 0.015 0.010 0.010 0.600 0.010 Perisson Petroleum Corporation POG 127286 2558 9 0.025 0.020 0.020 0.075 0.010 Park Lawn Company Limited PRL 4000 16000 2 4.000 4.000 4.000 4.000 3.000 Pasinex Resources Limited PSE 392854 26439 18 0.085 0.060 0.070 0.150 0.060 Pacific Therapeutics Ltd PT 3459250 35567 73 0.020 0.005 0.005 0.065 0.005 Chlormet Technologies Inc. PUF 2638273 196921 157 0.090 0.050 0.060 0.330 0.050 Pivotal Therapeutics Inc. PVO 1044137 62886 133 0.075 0.045 0.070 0.180 0.020 Quinsam Capital Corporation QCA 103720 15038 14 0.165 0.125 0.125 0.200 0.095 Mag Copper Limited QUE 4000 60 1 0.015 0.015 0.015 0.030 0.005 Renforth Resources Inc. RFR 220000 3100 5 0.015 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 43000 1675 5 0.045 0.030 0.030 0.050 0.020 Range Energy Resources Inc. RGO 1182007 16890 23 0.025 0.010 0.015 0.100 0.010 Regal Resources Inc. RGR 461220 34571 34 0.105 0.035 0.085 0.150 0.035 Global Remote Technologies Ltd. RGT 425520 100977 40 0.255 0.220 0.240 0.255 0.100 Rockshield Capital Corp. RKS 611500 64307 20 0.110 0.105 0.105 0.140 0.055 West Red Lake Gold Mines Inc. RLG 961600 24649 24 0.035 0.015 0.030 0.060 0.015 RESAAS Services Inc. RSS 327274 1382748 160 4.640 4.000 4.050 4.640 2.000 Rift Valley Resources Corp. RVR 461500 2307 4 0.005 0.005 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 43500 217 5 0.005 0.005 0.005 0.010 0.005 River Wild Exploration Inc. RWI 249750 1248 10 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 289084 5711 18 0.020 0.010 0.020 0.065 0.010 Robix Alternative Fuels Inc. RZX 881842 260455 80 0.340 0.240 0.250 0.750 0.185 SecureCom Mobile Inc. SCE 455500 76895 85 0.250 0.145 0.145 1.000 0.145 SPT Sulphur Polymer Technologies Inc. SEE 82693 19345 20 0.250 0.210 0.220 1.250 0.060 Silk Road Finance Inc. SFA 488 512 3 1.050 1.050 1.050 1.800 0.110 Shoal Point Energy Ltd. SHP 2626107 13207 48 0.010 0.005 0.005 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2834321 528844 466 0.215 0.165 0.175 0.530 0.060 Super Nova Petroleum Corp. SNP 464000 2320 6 0.005 0.005 0.005 0.060 0.005 Seashore Organic Medicine Inc. SOM 1 0 1 0.260 0.050 Sora Capital Corp. SOR 315658 46017 29 0.200 0.130 0.130 0.290 0.130 Silver Phoenix Resources Inc. SP 1000 87 2 0.150 0.010 SponsorsOne Inc. SPO 28000 19480 8 0.700 0.650 0.650 1.040 0.500 Squire Mining Ltd. SQR 30000 2990 4 0.105 0.095 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 330000 9200 11 0.030 0.020 0.020 0.065 0.005 Starrex International Ltd. STX 45090 72172 23 1.690 1.300 1.690 1.750 0.500 Wildflower Marijuana Inc. SUN 790694 142520 160 0.215 0.130 0.150 0.310 0.055 Star Minerals Group Ltd. SUV 77270 1017 20 0.020 0.010 0.010 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 138576 2083 8 0.020 0.015 0.015 0.080 0.010 Talmora Diamond Inc. TAI 52000 260 1 0.005 0.005 0.005 0.040 0.005 Taku Gold Corp. TAK 48443 1812 36 0.060 0.030 0.030 0.100 0.010 True Zone Resources Inc. TAZ 381000 1905 4 0.005 0.005 0.005 0.070 0.005 Telferscot Resources Inc. TFS 2295000 22325 18 0.010 0.005 0.010 0.075 0.005 THC Biomed Intl Ltd THC 548855 33952 112 0.075 0.050 0.055 0.150 0.050 Tier One Capital Limited Partnership TLP.UN 38633 267120 246 7.350 6.250 7.350 7.350 3.500 Targeted Microwave Solutions Inc. TMS 1470566 240422 130 0.195 0.135 0.155 0.250 0.135 Enertopia Corp. TOP 3060407 73569 102 0.040 0.020 0.020 0.205 0.020 Toro Resources Corp. TRK 250000 1250 5 0.005 0.005 0.005 0.010 0.005 360 Capital Financial Services Group Inc TSZ 247679 7320 16 0.050 0.020 0.030 0.120 0.010 Tartisan Resources Corp. TTC 25000 1225 5 0.050 0.045 0.045 0.080 0.015 Tantalex Resources Corporation TTX 110000 3400 3 0.040 0.030 0.040 0.095 0.020 Umbral Energy Corp. UMB 7346108 353588 195 0.060 0.040 0.040 0.090 0.020 UpSnap Inc. UP 2502514 50807 57 0.035 0.015 0.020 0.050 0.005 Velocity Data Inc. VCT 1673604 117547 56 0.100 0.050 0.050 0.325 0.050 Captiva Verde Industries Ltd. VEG 426000 113510 35 0.310 0.240 0.290 0.310 0.240 Global Gardens Group Acquisition Corp. VGM 18381 4976 9 0.300 0.250 0.250 0.300 0.250 Vodis Pharmaceuticals Inc. VP 562900 217789 105 0.480 0.315 0.480 0.630 0.110 Augustine Ventures Inc. WAW 610062 26777 24 0.050 0.030 0.050 0.065 0.015 Weststar Resources Corp. WER 355875 6736 17 0.030 0.010 0.030 0.040 0.010 Woulfe Mining Corp. WOF 1245766 74465 101 0.070 0.050 0.065 0.130 0.035 Winston Resources Inc. WRW 14122 70 21 0.005 0.005 0.005 0.030 0.005 Western Uranium Corporation WUC 86914 251493 28 4.450 2.500 4.450 4.750 2.500 Worldwide Marijuana Inc. WWM 175538 14905 17 0.130 0.050 0.050 0.450 0.050 Excalibur Resources Ltd. XBR 411925 6088 21 0.020 0.005 0.005 0.100 0.005 MGX Minerals Inc. XMG 102677 34468 44 0.390 0.300 0.390 0.390 0.120 Muskrat Minerals Incorporated YYR 10389 6308 12 0.700 0.600 0.600 0.920 0.350 BIOSENTA Inc. ZRO 5881300 32726 49 0.010 0.005 0.010 0.150 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close KWG Resources Inc. KWG 12350372 222635 291 0.025 0.015 0.020 Nutritional High International Inc. NHL 9900444 770165 734 0.090 0.065 0.075 DealNet Capital Corp. DLS 8869312 2276660 698 0.390 0.180 0.365 Affinor Growers Inc. AFI 8374350 893543 463 0.140 0.080 0.105 Umbral Energy Corp. UMB 7346108 353588 195 0.060 0.040 0.040 InMed Pharmaceuticals Inc. IN 6474001 1219355 615 0.250 0.145 0.200 BIOSENTA Inc. ZRO 5881300 32726 49 0.010 0.005 0.010 Copper Reef Mining Corp. CZC 5557578 96156 107 0.025 0.010 0.020 Matica Enterprises Inc. MMJ 5538433 334155 313 0.075 0.045 0.050 Cannabix Technologies Inc. BLO 5399566 1077851 873 0.315 0.130 0.195 Most Active by Value Stock Symbol Volume Value Trades High Low Close DealNet Capital Corp. DLS 8869312 2276660 698 0.390 0.180 0.365 Lite Access Technologies Inc. LTE 2141065 1870303 791 1.490 0.500 1.450 Data Deposit Box Inc. DDB 3434184 1629660 296 0.530 0.400 0.520 Khan Resources Inc. KRI 2647017 1596664 266 0.740 0.400 0.700 RESAAS Services Inc. RSS 327274 1382748 160 4.640 4.000 4.050 Aurora Cannabis Inc. ACB 4598244 1275326 574 0.320 0.240 0.300 InMed Pharmaceuticals Inc. IN 6474001 1219355 615 0.250 0.145 0.200 Cannabix Technologies Inc. BLO 5399566 1077851 873 0.315 0.130 0.195 Affinor Growers Inc. AFI 8374350 893543 463 0.140 0.080 0.105 Helius Medical Technologies Inc. HSM 297802 787345 258 3.000 2.300 2.500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Cannabix Technologies Inc. BLO 5399566 1077851 873 0.315 0.130 0.195 Lite Access Technologies Inc. LTE 2141065 1870303 791 1.490 0.500 1.450 Nutritional High International Inc. NHL 9900444 770165 734 0.090 0.065 0.075 DealNet Capital Corp. DLS 8869312 2276660 698 0.390 0.180 0.365 InMed Pharmaceuticals Inc. IN 6474001 1219355 615 0.250 0.145 0.200 Aurora Cannabis Inc. ACB 4598244 1275326 574 0.320 0.240 0.300 Supreme Pharmaceuticals Inc. SL 2834321 528844 466 0.215 0.165 0.175 Affinor Growers Inc. AFI 8374350 893543 463 0.140 0.080 0.105 Lexaria Corp. LXX 2665567 620859 409 0.315 0.160 0.220 Abattis Bioceuticals Corp. ATT 3901732 267314 339 0.110 0.020 0.065 Trades: 14,763 Total Volume: 200,903,320 Total Value: $27,216,649 Avg Volume per Trade: 13,609 Avg Value per Trade: $1,844 Avg Price per Share: $0.14 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.