CNSX Trading Monthly Market Summary July 31 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 174201 63102 59 0.400 0.340 0.340 0.700 0.320 Asia Bio-Chem Group Corp. ABC 103700 1033 7 0.010 0.010 0.010 0.030 0.005 Aurora Cannabis Inc. ACB 2546419 789454 475 0.345 0.280 0.310 0.730 0.240 Alliance Growers Corp. ACG 122301 9948 11 0.145 0.050 0.080 0.200 0.050 Ameri-Can Agri Co. ACM 200 100 1 0.550 0.500 Advantex Marketing International Inc. ADX 397040 1985 31 0.005 0.005 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 50375 2005 2 0.040 0.040 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 114545 114594 7 1.020 1.000 1.000 1.020 1.000 Affinor Growers Inc. AFI 6421341 453737 308 0.105 0.040 0.050 0.670 0.040 Arctic Glacier Income Fund AG.UN 260455 13117 37 0.070 0.050 0.055 0.270 0.045 Auxellence Health Corporation AID 869190 131050 34 0.180 0.130 0.145 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 100000 16000 1 0.160 0.160 0.160 0.200 0.100 Amana Copper Ltd. AMA 644591 271202 80 0.480 0.370 0.400 0.480 0.060 American Potash Corp. AMP 1654270 167256 151 0.130 0.075 0.095 0.140 0.040 Alchemist Mining Inc. AMS 100000 5050 2 0.075 0.050 0.050 0.150 0.030 AAN Ventures Inc. ANN 83645 1254 7 0.015 0.015 0.015 0.070 0.010 Argentium Resources Inc. AOK 15883 79 4 0.005 0.005 0.005 0.030 0.005 Appia Energy Corp. API 20000 200 1 0.010 0.010 0.010 0.045 0.010 Asean Energy Corp. ASA 20600 1245 9 0.070 0.055 0.055 0.135 0.025 Asante Gold Corporation ASE 45000 4500 5 0.100 0.100 0.100 0.120 0.100 Ateba Resources Inc. ATR 659044 3295 3 0.005 0.005 0.005 0.005 0.005 Abattis Bioceuticals Corp. ATT 691726 52563 188 0.090 0.060 0.070 0.550 0.020 Alta Vista Ventures Ltd. AVV 2491426 130325 97 0.065 0.025 0.030 0.200 0.010 Arrowhead Gold Corp. AWH 39810 1499 8 0.040 0.030 0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 3971902 341413 93 0.145 0.070 0.070 0.220 0.050 Aydon Income Properties Inc. AYD 26660 3128 8 0.170 0.090 0.090 0.250 0.050 Aylen Capital Inc. AYL 84000 420 5 0.005 0.005 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 11800 220400 4 20.000 18.000 18.000 23.750 18.000 BacTech Environmental Corporation BAC 15016 464 17 0.035 0.025 0.030 0.105 0.010 Bird River Resources Inc. BDR 466000 18640 6 0.040 0.040 0.040 0.130 0.040 BioNeutra Global Corporation BGA 1600 720 3 0.450 0.450 0.450 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 900 9945 2 11.050 11.050 11.050 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 227000 15140 16 0.085 0.050 0.085 0.135 0.050 Berkley Renewables Inc. BKS 20783 1662 3 0.080 0.080 0.080 0.100 0.015 Big Rock Labs Inc. BLA 10000 7700 2 0.770 0.770 0.770 1.500 0.600 Cannabix Technologies Inc. BLO 2929572 725173 753 0.345 0.155 0.245 0.770 0.050 Boomerang Oil Inc. BOI 1110802 17140 20 0.030 0.015 0.015 0.910 0.015 BioMark Diagnostics Inc. BUX 575075 119998 76 0.250 0.155 0.250 1.020 0.140 Bravura Ventures Corp. BVQ 2000 150 1 0.075 0.075 0.075 0.075 0.030 Big Wind Capital Inc. BWC 2000 40 1 0.020 0.020 0.020 0.020 0.020 Brownstone Energy Inc. BWN 2365000 64985 58 0.035 0.020 0.025 0.035 0.020 Brisio Innovations Inc. BZI 1064122 142135 92 0.170 0.085 0.120 0.240 0.055 Colba.Net Telecom Inc. CB 3001 292 3 0.140 0.055 0.055 0.150 0.010 Copperbank Resources Corp. CBK 1239772 46091 57 0.045 0.030 0.035 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 912 4 2 0.050 0.005 Certive Solutions Inc. CBP 895209 92820 59 0.180 0.045 0.180 0.250 0.040 Cerro Grande Mining Corporation CEG 406770 6535 31 0.030 0.015 0.015 0.065 0.005 Crestwell Resources Inc. CER 2240666 213132 98 0.115 0.080 0.100 0.155 0.065 Cartier Iron Corporation CFE 8893 831 6 0.095 0.090 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 1167 85 2 0.085 0.085 0.085 0.090 0.050 ChitrChatr Communications Inc. CHA 29194 15361 38 0.870 0.450 0.485 2.750 0.200 ChroMedX Corp. CHX 1332416 169287 52 0.150 0.120 0.150 0.380 0.110 Cascadia Consumer Electronics Corp. CK 9750 1560 2 0.160 0.160 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 13500 185 3 0.020 0.010 0.020 0.170 0.005 Canadian Metals Inc. CME 641300 81966 39 0.150 0.115 0.145 0.225 0.030 CNRP Mining Inc. CND 172 0 1 0.040 0.005 Carpathian Gold Inc. CPN 1718030 18355 46 0.015 0.010 0.010 0.015 0.010 Corona Gold Corporation CRG 192571 98786 32 0.570 0.455 0.480 0.610 0.280 Carl Capital Corp. CRL 6000 2190 5 0.380 0.350 0.380 0.380 0.105 CMX Gold & Silver Corp. CXC 15000 1475 2 0.100 0.095 0.095 0.110 0.095 Copper Reef Mining Corp. CZC 400279 10294 22 0.035 0.020 0.020 0.040 0.010 Data Deposit Box Inc. DDB 1733995 858010 208 0.550 0.400 0.450 0.600 0.380 Debut Diamonds Inc. DDI 856122 7998 51 0.015 0.005 0.010 0.020 0.005 Deploy Technologies Inc. DEP 24579 4465 8 0.200 0.050 0.050 1.000 0.015 Deer Horn Capital Inc. DHC 1065483 173780 88 0.260 0.130 0.200 0.350 0.010 Dundee Sustainable Technologies Inc. DST 3045821 294200 167 0.110 0.080 0.110 0.255 0.050 EA Education Group Inc. EA 517030 132957 41 0.300 0.210 0.300 0.300 0.090 Earth Alive Clean Technologies Inc. EAC 664295 94471 32 0.155 0.120 0.120 0.220 0.100 European Ferro Metals Ltd. EFM 9000 1800 2 0.200 0.200 0.200 1.000 0.100 Eurogas International Inc. EI 4000 20 2 0.005 0.005 0.005 0.100 0.005 Eight Solutions Inc. ES 323071 166506 40 0.550 0.420 0.530 0.880 0.420 Evolving Gold Corp. EVG 237966 14353 69 0.100 0.040 0.085 0.105 0.005 Explorex Resources Inc. EX 54500 4600 6 0.085 0.080 0.080 0.085 0.080 Expedition Mining Inc. EXU 204849 28698 42 0.190 0.105 0.160 0.190 0.025 EasyMed Technologies Inc. EZM 21660 1059 5 0.050 0.030 0.030 0.450 0.005 Far Resources Ltd. FAT 203000 4955 5 0.025 0.020 0.020 0.050 0.020 Finore Mining Inc. FIN 4750 47 6 0.010 0.010 0.010 0.060 0.005 Fundamental Applications Corp. FUN 448596 136679 60 0.450 0.250 0.280 0.520 0.165 GreenBank Capital Inc. GBC 46805 8585 28 0.295 0.120 0.120 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4097650 67759 129 0.030 0.010 0.020 0.100 0.010 Gravitas Financial Inc. GFI 190698 8895 44 0.065 0.030 0.040 0.100 0.015 Global Hemp Group Inc. GHG 6377771 90659 88 0.030 0.010 0.020 0.085 0.010 GAR Limited GL 2350 102 4 0.050 0.050 0.050 0.100 0.030 God s Lake Resources Inc. GLR 500 25 1 0.250 0.090 Genius Properties Ltd. GNI 500832 31546 23 0.085 0.025 0.025 0.240 0.025 GeoNovus Media Corp. GNM 848310 22478 68 0.200 0.005 0.070 0.200 0.005 Goldrea Resources Corp. GOR 152828 6231 26 0.090 0.020 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 748 22 2 0.100 0.020 Global SeaFarms Corporation GSF 109000 1090 1 0.010 0.010 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 84524 845 4 0.010 0.010 0.010 0.050 0.005 Greywacke Exploration Ltd. GWL 500 2 1 0.010 0.005 GoviEx Uranium Inc. GXU 1697548 141614 58 0.190 0.070 0.140 1.000 0.040 High Hampton Holdings Corp. HC 540200 24645 22 0.055 0.020 0.045 0.400 0.020 Heritage Global Inc. HGP 57175 12333 36 0.290 0.210 0.210 0.500 0.200 Hi Ho Silver Resources Inc. HHS 100674 503 4 0.005 0.005 0.005 0.030 0.005 Hadley Mining Inc. HM 12505 309 13 0.050 0.020 0.020 0.120 0.005 Highmark Marketing Inc. HMK 5242703 159174 123 0.050 0.005 0.050 0.580 0.005 Helius Medical Technologies Inc. HSM 342305 771408 245 2.550 1.750 1.980 3.400 1.750 IGEN Networks Corp. IGN 154650 41638 13 0.325 0.255 0.300 0.350 0.220 Invictus MD Strategies Corp. IMH 1090465 129851 143 0.165 0.100 0.100 0.250 0.100 InMed Pharmaceuticals Inc. IN 3049126 525359 299 0.215 0.150 0.160 0.405 0.110 Innovative Properties Inc. INR 36968 1309 7 0.050 0.030 0.030 0.065 0.015 ICTV Brands Inc. ITV 1650 825 4 0.500 0.500 0.500 1.000 0.500 Lotus Ventures Inc. J 521000 65370 77 0.160 0.070 0.130 0.250 0.045 James Bay Resources Limited JBR 75000 12000 3 0.160 0.160 0.160 0.750 0.080 Jagercor Energy Corp. JEM 1428275 43577 68 0.045 0.020 0.040 0.135 0.020 JG Wealth Management Corporation JGW 6500 2275 1 0.350 0.350 0.350 0.400 0.350 37 Capital Inc. JJJ 2777 374 2 0.135 0.135 0.135 0.560 0.135 Kaneh Bosm Biotechnology Inc. KBB 353800 23483 40 0.100 0.060 0.100 0.190 0.060 Dizun International Enterprises Inc. KDZ 14050 70 3 0.005 0.005 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 20000 3650 3 0.190 0.160 0.160 0.200 0.010 Khan Resources Inc. KRI 4127687 2796958 264 0.800 0.500 0.600 0.800 0.310 KWG Resources Inc. KWG 4897635 92534 226 0.025 0.015 0.025 0.050 0.015 Lifestyle Delivery Systems Inc LDS 310950 34986 36 0.165 0.075 0.090 0.600 0.075 Leo Resources Inc. LEO 258 2 7 0.650 0.050 Lions Gate Metals Inc. LGM 10062 400 3 0.040 0.040 0.040 0.120 0.005 Lornex Capital Inc. LOM 54730 3864 7 0.080 0.070 0.070 0.105 0.065 Lite Access Technologies Inc. LTE 516436 674201 290 1.470 1.190 1.260 1.490 0.500 Newlox Gold Ventures Corp. LUX 136510 6905 10 0.055 0.050 0.055 0.080 0.035 Lexaria Corp. LXX 726135 143626 87 0.220 0.175 0.210 0.315 0.060 Mag One Products Inc. MDD 66260 66002 25 1.050 0.970 0.970 1.050 0.700 Marapharm Ventures Inc MDM 443021 209846 80 0.560 0.380 0.400 0.800 0.380 ME Resource Corp. MEC 17276 2130 8 0.135 0.100 0.120 0.245 0.010 Montana Gold Mining Company Inc. MGM 324700 10081 12 0.045 0.020 0.040 0.080 0.020 Mistango River Resources Inc. MIS 2205625 23552 51 0.025 0.010 0.010 0.080 0.010 True Leaf Medicine International Ltd. MJ 1732135 132576 139 0.120 0.050 0.085 0.170 0.050 Mountain Lake Minerals Inc. MLK 750428 3752 10 0.005 0.005 0.005 0.040 0.005 Matica Enterprises Inc. MMJ 7723725 314076 379 0.055 0.025 0.030 0.155 0.025 MOAG Copper Gold Resources Inc. MOG 100625 10481 7 0.120 0.100 0.120 0.250 0.055 M Pharmaceutical Inc. MQ 2745780 258219 178 0.150 0.070 0.070 0.230 0.015 Micromem Technologies Inc. MRM 201861 125093 83 0.660 0.560 0.630 0.900 0.400 Murchison Minerals Ltd. MUR 190259 2009 19 0.020 0.010 0.010 0.055 0.005 Maxtech Ventures Inc. MVT 501 65 2 0.130 0.130 0.130 0.750 0.050 My Marijuana Canada Inc. MYM 286002 5840 12 0.030 0.020 0.030 0.160 0.020 Meryllion Resources Corporation MYR 40320 771 13 0.020 0.020 0.020 0.030 0.010 Next Gen Metals Inc. N 171351 3427 8 0.020 0.020 0.020 0.110 0.020 Newnote Financial Corp. NEU 758986 58961 39 0.080 0.065 0.075 0.380 0.065 New Age Farm Inc. NF 459000 43815 48 0.170 0.065 0.070 0.250 0.025 Nutritional High International Inc. NHL 9543014 503727 668 0.080 0.035 0.045 0.155 0.035 NEMI Northern Energy & Mining Inc. NNE 25804 13351 14 0.550 0.465 0.465 0.630 0.460 Network Life Sciences Inc. NOI 209227 43470 36 0.250 0.100 0.140 0.350 0.100 Plaintree Systems Inc. NPT 39262 3339 44 0.120 0.060 0.060 0.120 0.050 Nanostruck Technologies Inc. NSK 69302 690 5 0.010 0.010 0.010 0.070 0.005 Nass Valley Gateway Ltd. NVG 2320999 348079 87 0.215 0.045 0.180 0.215 0.010 Orca Touchscreen Technologies Ltd. OAA 3000 800 2 0.300 0.250 0.300 1.080 0.100 Organic Potash Corporation OPC 2892520 22427 17 0.010 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 28700 8335 4 0.300 0.290 0.290 0.900 0.200 Portage Biotech Inc. PBT.U 251050 51147 19 0.260 0.160 0.180 0.320 0.075 Premier Diversified Holdings Inc. PDH 1432820 291527 77 0.220 0.195 0.205 0.290 0.045 PUDO Inc. PDO 29500 17750 6 0.700 0.500 0.500 0.700 0.500 Plus8 Global Ventures Ltd. PGT 1400 21 2 0.015 0.015 0.015 0.075 0.015 Perisson Petroleum Corporation POG 53000 995 6 0.020 0.015 0.015 0.075 0.010 Park Lawn Company Limited PRL 106245 424980 5 4.000 4.000 4.000 4.000 3.000 Pasinex Resources Limited PSE 352740 21349 13 0.075 0.055 0.075 0.150 0.055 Pacific Therapeutics Ltd PT 404030 4037 22 0.015 0.005 0.015 0.055 0.005 Chlormet Technologies Inc. PUF 1347660 59773 89 0.060 0.035 0.055 0.285 0.035 Pivotal Therapeutics Inc. PVO 421399 19862 62 0.065 0.030 0.050 0.180 0.020 Quinsam Capital Corporation QCA 255100 34639 14 0.160 0.130 0.160 0.200 0.095 Renforth Resources Inc. RFR 398507 8617 7 0.045 0.015 0.045 0.060 0.010 Range Energy Resources Inc. RGO 2993500 61104 39 0.030 0.010 0.025 0.075 0.010 Regal Resources Inc. RGR 608687 57817 59 0.110 0.070 0.075 0.150 0.035 Global Remote Technologies Ltd. RGT 440100 99005 61 0.240 0.200 0.200 0.255 0.100 Rockshield Capital Corp. RKS 3203106 415772 46 0.140 0.105 0.105 0.140 0.055 West Red Lake Gold Mines Inc. RLG 82650 2386 8 0.030 0.025 0.030 0.060 0.015 RESAAS Services Inc. RSS 321508 1097834 211 4.250 3.000 3.800 4.640 2.000 Rift Valley Resources Corp. RVR 36142 180 2 0.005 0.005 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 5000 25 1 0.005 0.005 0.005 0.010 0.005 River Wild Exploration Inc. RWI 2500 12 2 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 102899 5081 10 0.055 0.040 0.050 0.065 0.010 Razore Rock Resources Inc. RZR 15000 150 1 0.010 0.010 0.010 0.060 0.005 Robix Alternative Fuels Inc. RZX 657171 114181 83 0.240 0.100 0.190 0.630 0.100 SecureCom Mobile Inc. SCE 878230 159478 140 0.205 0.145 0.200 1.000 0.145 SPT Sulphur Polymer Technologies Inc. SEE 6000 1320 1 0.220 0.220 0.220 1.250 0.060 Silk Road Finance Inc. SFA 1745 1795 5 1.050 1.000 1.050 1.800 0.110 Shoal Point Energy Ltd. SHP 3693944 18474 41 0.010 0.005 0.005 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2650771 468541 455 0.210 0.150 0.160 0.530 0.150 Super Nova Petroleum Corp. SNP 6000 60 2 0.010 0.010 0.010 0.060 0.005 Sora Capital Corp. SOR 515254 64778 28 0.180 0.095 0.120 0.280 0.095 Silver Phoenix Resources Inc. SP 1700 170 2 0.100 0.100 0.100 0.150 0.010 SponsorsOne Inc. SPO 18000 12410 6 0.700 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 7000 700 1 0.100 0.100 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 593000 14940 13 0.035 0.020 0.020 0.050 0.005 Starrex International Ltd. STX 11200 18748 20 1.720 1.360 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 399403 68385 95 0.190 0.150 0.165 0.310 0.055 Star Minerals Group Ltd. SUV 170331 1526 34 0.015 0.005 0.005 0.050 0.005 St-Georges Platinum and Base Metals Inc. SX 186922 2803 5 0.015 0.015 0.015 0.055 0.010 Surrey Capital Corp. SYC 111000 6610 7 0.100 0.010 0.010 0.100 0.010 Talmora Diamond Inc. TAI 6000 30 2 0.005 0.005 0.005 0.040 0.005 Taku Gold Corp. TAK 74718 2400 20 0.040 0.030 0.040 0.100 0.010 Telferscot Resources Inc. TFS 629629 5661 9 0.010 0.005 0.005 0.075 0.005 THC Biomed Intl Ltd THC 1216530 88036 94 0.095 0.040 0.075 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 28685 207168 162 7.400 6.300 7.400 7.400 3.500 Targeted Microwave Solutions Inc. TMS 1347573 211925 89 0.180 0.140 0.180 0.250 0.135 Enertopia Corp. TOP 1053795 32798 53 0.040 0.030 0.035 0.140 0.020 360 Capital Financial Services Group Inc TSZ 60074 1741 6 0.030 0.025 0.025 0.090 0.010 Tartisan Resources Corp. TTC 166000 5500 21 0.050 0.020 0.030 0.080 0.015 Tantalex Resources Corporation TTX 70457 2487 21 0.040 0.030 0.030 0.090 0.020 Umbral Energy Corp. UMB 4853053 201487 71 0.050 0.030 0.030 0.090 0.020 UpSnap Inc. UP 741316 15032 37 0.030 0.015 0.020 0.050 0.005 Velocity Data Inc. VCT 182530 3951 9 0.035 0.015 0.015 0.325 0.015 Captiva Verde Industries Ltd. VEG 431000 144022 65 0.385 0.250 0.360 0.385 0.240 Global Gardens Group Acquisition Corp. VGM 9595 2101 10 0.250 0.200 0.200 0.300 0.200 Vodis Pharmaceuticals Inc. VP 383158 111526 81 0.485 0.160 0.175 0.630 0.110 Wabi Exploration Inc. WAB 450 9 2 0.050 0.010 Augustine Ventures Inc. WAW 238031 14666 15 0.080 0.050 0.055 0.080 0.020 Weststar Resources Corp. WER 76560 1879 19 0.030 0.010 0.030 0.040 0.010 Woulfe Mining Corp. WOF 5659575 340196 225 0.070 0.045 0.065 0.120 0.035 Winston Resources Inc. WRW 3231 16 9 0.005 0.005 0.005 0.030 0.005 Western Uranium Corporation WUC 5800 25126 10 4.730 4.000 4.730 4.750 2.500 Worldwide Marijuana Inc. WWM 50950 3510 16 0.085 0.030 0.040 0.450 0.030 Excalibur Resources Ltd. XBR 110387 2109 8 0.020 0.010 0.020 0.070 0.005 MGX Minerals Inc. XMG 139753 71920 87 0.620 0.390 0.620 0.620 0.120 Muskrat Minerals Incorporated YYR 24351 11406 20 0.600 0.310 0.500 0.750 0.310 BIOSENTA Inc. ZRO 3492000 17460 46 0.005 0.005 0.005 0.150 0.005 DealNet Capital Corp ZZDLS 6039551 2302977 471 0.480 0.320 0.435 0.480 0.160 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Nutritional High International Inc. NHL 9543014 503727 668 0.080 0.035 0.045 Matica Enterprises Inc. MMJ 7723725 314076 379 0.055 0.025 0.030 Affinor Growers Inc. AFI 6421341 453737 308 0.105 0.040 0.050 Global Hemp Group Inc. GHG 6377771 90659 88 0.030 0.010 0.020 DealNet Capital Corp ZZDLS 6039551 2302977 471 0.480 0.320 0.435 Woulfe Mining Corp. WOF 5659575 340196 225 0.070 0.045 0.065 Highmark Marketing Inc. HMK 5242703 159174 123 0.050 0.005 0.050 KWG Resources Inc. KWG 4897635 92534 226 0.025 0.015 0.025 Umbral Energy Corp. UMB 4853053 201487 71 0.050 0.030 0.030 Khan Resources Inc. KRI 4127687 2796958 264 0.800 0.500 0.600 Most Active by Value Stock Symbol Volume Value Trades High Low Close Khan Resources Inc. KRI 4127687 2796958 264 0.800 0.500 0.600 DealNet Capital Corp ZZDLS 6039551 2302977 471 0.480 0.320 0.435 RESAAS Services Inc. RSS 321508 1097834 211 4.250 3.000 3.800 Data Deposit Box Inc. DDB 1733995 858010 208 0.550 0.400 0.450 Aurora Cannabis Inc. ACB 2546419 789454 475 0.345 0.280 0.310 Helius Medical Technologies Inc. HSM 342305 771408 245 2.550 1.750 1.980 Cannabix Technologies Inc. BLO 2929572 725173 753 0.345 0.155 0.245 Lite Access Technologies Inc. LTE 516436 674201 290 1.470 1.190 1.260 InMed Pharmaceuticals Inc. IN 3049126 525359 299 0.215 0.150 0.160 Nutritional High International Inc. NHL 9543014 503727 668 0.080 0.035 0.045 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Cannabix Technologies Inc. BLO 2929572 725173 753 0.345 0.155 0.245 Nutritional High International Inc. NHL 9543014 503727 668 0.080 0.035 0.045 Aurora Cannabis Inc. ACB 2546419 789454 475 0.345 0.280 0.310 DealNet Capital Corp ZZDLS 6039551 2302977 471 0.480 0.320 0.435 Supreme Pharmaceuticals Inc. SL 2650771 468541 455 0.210 0.150 0.160 Matica Enterprises Inc. MMJ 7723725 314076 379 0.055 0.025 0.030 Affinor Growers Inc. AFI 6421341 453737 308 0.105 0.040 0.050 InMed Pharmaceuticals Inc. IN 3049126 525359 299 0.215 0.150 0.160 Lite Access Technologies Inc. LTE 516436 674201 290 1.470 1.190 1.260 Khan Resources Inc. KRI 4127687 2796958 264 0.800 0.500 0.600 Trades: 11,901 Total Volume: 170,240,252 Total Value: $22,307,252 Avg Volume per Trade: 14,305 Avg Value per Trade: $1,874 Avg Price per Share: $0.13 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.