CNSX Trading Monthly Market Summary August 31 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 251328 53307 69 0.340 0.050 0.130 0.700 0.050 Aurora Cannabis Inc. ACB 1740543 517254 350 0.330 0.260 0.285 0.730 0.240 Alliance Growers Corp. ACG 18000 900 1 0.050 0.050 0.050 0.200 0.050 Advantex Marketing International Inc. ADX 119200 596 12 0.005 0.005 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 1000 10 1 0.010 0.010 0.010 0.040 0.010 Ansar Financial and Dev Corporation AFD 87873 87803 17 1.000 0.950 1.000 1.020 0.950 Affinor Growers Inc. AFI 7731585 507614 237 0.085 0.050 0.055 0.670 0.040 Arctic Glacier Income Fund AG.UN 186884 9447 36 0.055 0.050 0.050 0.270 0.045 Auxellence Health Corporation AID 2636100 169419 113 0.185 0.050 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 391000 57595 33 0.150 0.140 0.140 0.200 0.100 Amana Copper Ltd. AMA 963930 392110 62 0.430 0.380 0.430 0.480 0.060 American Potash Corp. AMP 589804 28926 65 0.085 0.020 0.025 0.140 0.020 Alchemist Mining Inc. AMS 60000 2040 9 0.050 0.010 0.040 0.150 0.010 AAN Ventures Inc. ANN 32 0 1 0.070 0.010 Asean Energy Corp. ASA 17250 1105 5 0.070 0.055 0.055 0.135 0.025 Asante Gold Corporation ASE 29000 2800 3 0.100 0.090 0.100 0.120 0.090 Abattis Bioceuticals Corp. ATT 691062 46957 155 0.085 0.050 0.075 0.510 0.020 Alta Vista Ventures Ltd. AVV 382250 19035 22 0.055 0.015 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 47979 1909 13 0.040 0.040 0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 4374007 331126 90 0.095 0.065 0.095 0.220 0.050 Aylen Capital Inc. AYL 4000 20 1 0.005 0.005 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 1000 15000 1 15.000 15.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 2750 91 9 0.030 0.030 0.030 0.090 0.010 Brabeia Inc. BBA 707854 223143 15 0.400 0.300 0.390 0.400 0.300 Bird River Resources Inc. BDR 82300 2389 6 0.030 0.020 0.030 0.130 0.020 BioNeutra Global Corporation BGA 8300 4810 4 0.700 0.450 0.700 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 20 193 1 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 400000 21280 17 0.090 0.040 0.070 0.135 0.040 Berkley Renewables Inc. BKS 7423 902 8 0.150 0.070 0.125 0.150 0.015 Big Rock Labs Inc. BLA 10500 5250 1 0.500 0.500 0.500 1.500 0.500 Cannabix Technologies Inc. BLO 1007922 206492 309 0.260 0.180 0.195 0.770 0.050 Boomerang Oil Inc. BOI 704000 10585 15 0.020 0.015 0.015 0.910 0.015 BioMark Diagnostics Inc. BUX 234406 41483 46 0.250 0.140 0.150 1.020 0.140 Big Wind Capital Inc. BWC 59000 1430 4 0.025 0.020 0.025 0.025 0.020 Brownstone Energy Inc. BWN 628000 13690 31 0.030 0.015 0.020 0.035 0.015 Brisio Innovations Inc. BZI 508720 57930 37 0.140 0.100 0.100 0.225 0.055 Copperbank Resources Corp. CBK 1641111 54131 73 0.045 0.030 0.035 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 58321 391 15 0.030 0.005 0.030 0.050 0.005 Certive Solutions Inc. CBP 423647 70330 74 0.240 0.130 0.160 0.240 0.040 Cerro Grande Mining Corporation CEG 206824 4695 24 0.035 0.015 0.025 0.065 0.005 Crestwell Resources Inc. CER 605000 68630 24 0.140 0.100 0.125 0.155 0.065 Cartier Iron Corporation CFE 48000 3395 7 0.090 0.065 0.065 0.215 0.065 Can-Ameri Agri Co. CGQ 333 1 1 0.090 0.050 ChitrChatr Communications Inc. CHA 64101 19093 31 0.500 0.220 0.220 2.750 0.200 CINS Holding Corp. CHD 3000 660 3 0.220 0.220 0.220 0.220 0.100 ChroMedX Corp. CHX 1102650 208946 105 0.240 0.125 0.220 0.380 0.110 Cascadia Consumer Electronics Corp. CK 500 80 1 0.160 0.160 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 304350 8766 16 0.070 0.015 0.025 0.170 0.005 Canadian Metals Inc. CME 847300 93920 42 0.135 0.080 0.100 0.225 0.030 Carpathian Gold Inc. CPN 9651037 98193 165 0.015 0.010 0.010 0.015 0.010 Corona Gold Corporation CRG 169173 81901 33 0.530 0.450 0.455 0.610 0.280 Castle Resources Inc. CRI 260000 1300 4 0.005 0.005 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 8500 812 6 0.100 0.090 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 273500 4562 12 0.030 0.015 0.020 0.040 0.010 Data Deposit Box Inc. DDB 640306 298937 117 0.520 0.380 0.495 0.600 0.380 Debut Diamonds Inc. DDI 285784 2668 36 0.010 0.005 0.010 0.020 0.005 Deer Horn Capital Inc. DHC 598606 78255 32 0.200 0.105 0.130 0.350 0.010 Dundee Sustainable Technologies Inc. DST 3567296 410648 179 0.130 0.095 0.120 0.255 0.050 EA Education Group Inc. EA 530650 140476 84 0.330 0.220 0.330 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1801578 266805 54 0.180 0.100 0.160 0.200 0.100 Nutritional High International Inc. EAT 1498496 56278 84 0.045 0.030 0.035 0.045 0.030 European Metals Corp. ECU 200000 1000 2 0.005 0.005 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 500 75 1 0.150 0.150 0.150 0.950 0.100 Eurogas International Inc. EI 17692 88 4 0.005 0.005 0.005 0.100 0.005 Evolving Gold Corp. EVG 136421 11403 45 0.100 0.060 0.070 0.105 0.005 Explorex Resources Inc. EX 10000 800 1 0.080 0.080 0.080 0.085 0.080 Expedition Mining Inc. EXU 166419 25081 31 0.155 0.150 0.150 0.190 0.025 EasyMed Technologies Inc. EZM 92253 2867 12 0.035 0.030 0.030 0.450 0.005 Far Resources Ltd. FAT 41000 1080 3 0.050 0.015 0.015 0.050 0.015 Finore Mining Inc. FIN 15451 154 5 0.010 0.010 0.010 0.060 0.005 Fundamental Applications Corp. FUN 675847 219799 90 0.480 0.250 0.480 0.520 0.165 GreenBank Capital Inc. GBC 11686 2055 15 0.270 0.100 0.200 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 495588 10065 31 0.025 0.015 0.015 0.100 0.010 Genovation Capital Corp. GEC 106305 7441 4 0.070 0.070 0.070 0.070 0.070 Gravitas Financial Inc. GFI 946748 40122 26 0.055 0.030 0.030 0.100 0.015 Global Hemp Group Inc. GHG 3419200 41874 47 0.020 0.010 0.020 0.060 0.010 GAR Limited GL 4000 380 2 0.100 0.080 0.100 0.100 0.030 God s Lake Resources Inc. GLR 100525 10052 2 0.100 0.100 0.110 0.090 Genius Properties Ltd. GNI 648500 22720 9 0.055 0.025 0.030 0.225 0.025 GeoNovus Media Corp. GNM 404965 17234 44 0.070 0.025 0.055 0.200 0.005 Goldrea Resources Corp. GOR 53381 2391 18 0.045 0.040 0.045 0.090 0.005 Global SeaFarms Corporation GSF 14500 145 2 0.010 0.010 0.010 0.020 0.005 Glenbriar Technologies Inc. GTI 326000 3260 4 0.010 0.010 0.010 0.040 0.005 Greywacke Exploration Ltd. GWL 50000 250 1 0.005 0.005 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 130000 19400 6 0.150 0.145 0.150 1.000 0.040 High Hampton Holdings Corp. HC 136500 5010 15 0.045 0.020 0.025 0.400 0.020 Heritage Global Inc. HGP 176610 44233 51 0.330 0.170 0.330 0.500 0.170 Hi Ho Silver Resources Inc. HHS 500000 2500 5 0.005 0.005 0.005 0.025 0.005 HLD Land Development Limited Partnership HLD.UN 20000 100 1 0.005 0.005 0.005 0.015 0.005 Hadley Mining Inc. HM 1024 13 7 0.120 0.005 Highmark Marketing Inc. HMK 8951506 410604 460 0.060 0.030 0.050 0.580 0.005 Helius Medical Technologies Inc. HSM 2559915 2493192 593 1.750 0.870 1.010 3.400 0.870 IGEN Networks Corp. IGN 12500 3187 2 0.255 0.255 0.255 0.350 0.220 Invictus MD Strategies Corp. IMH 1553119 143272 108 0.120 0.050 0.085 0.250 0.050 InMed Pharmaceuticals Inc. IN 3331952 653320 365 0.220 0.150 0.210 0.405 0.110 Innovative Properties Inc. INR 21238 847 2 0.040 0.040 0.040 0.065 0.015 ICTV Brands Inc. ITV 5000 2500 1 0.500 0.500 0.500 1.000 0.500 Lotus Ventures Inc. J 343000 46720 45 0.150 0.110 0.145 0.250 0.045 James Bay Resources Limited JBR 1977 553 1 0.280 0.280 0.280 0.750 0.080 JDF Explorations Inc. JDF 511 10 2 0.020 0.020 0.020 0.020 0.020 Jagercor Energy Corp. JEM 2115625 66628 57 0.035 0.030 0.035 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 629789 46906 91 0.100 0.060 0.060 0.190 0.060 Khot Infrastructure Holdings Ltd. KOT 42000 7490 5 0.200 0.160 0.170 0.200 0.010 Khan Resources Inc. KRI 1023656 561715 94 0.600 0.485 0.540 0.800 0.330 KWG Resources Inc. KWG 1157002 22410 111 0.025 0.015 0.015 0.030 0.015 La Imperial Resources Inc. LAI 155000 775 1 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 424825 38189 42 0.140 0.065 0.065 0.600 0.065 Leo Resources Inc. LEO 22 0 3 0.650 0.050 Lions Gate Metals Inc. LGM 1315 46 2 0.035 0.035 0.035 0.120 0.005 Lornex Capital Inc. LOM 10941 825 3 0.100 0.070 0.100 0.105 0.065 Lite Access Technologies Inc. LTE 612895 693017 417 1.330 0.950 1.210 1.490 0.500 Lexaria Corp. LXX 727290 186079 73 0.300 0.215 0.230 0.315 0.060 Outrider Energy Corp. MCF 3500 735 5 0.210 0.210 0.210 0.470 0.050 Mag One Products Inc. MDD 17500 17875 2 1.050 1.000 1.050 1.050 0.700 Marapharm Ventures Inc MDM 224000 97990 29 0.480 0.350 0.450 0.800 0.350 ME Resource Corp. MEC 19349 1881 6 0.150 0.045 0.045 0.245 0.010 Montana Gold Mining Company Inc. MGM 158000 6465 7 0.050 0.040 0.050 0.075 0.020 Mistango River Resources Inc. MIS 489879 13983 10 0.065 0.015 0.020 0.080 0.010 True Leaf Medicine International Ltd. MJ 1706662 217544 188 0.165 0.080 0.140 0.170 0.050 Mountain Lake Minerals Inc. MLK 60000 300 3 0.005 0.005 0.005 0.040 0.005 Matica Enterprises Inc. MMJ 4936075 121677 213 0.030 0.020 0.030 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 7000 700 1 0.100 0.100 0.100 0.180 0.060 M Pharmaceutical Inc. MQ 4547385 357245 394 0.120 0.045 0.110 0.230 0.015 Micromem Technologies Inc. MRM 338260 203061 124 0.730 0.550 0.590 0.900 0.455 Mountainstar Gold Inc. MSX 581725 124636 94 0.300 0.090 0.240 0.300 0.060 Murchison Minerals Ltd. MUR 199390 2180 15 0.025 0.010 0.010 0.045 0.005 Maxtech Ventures Inc. MVT 6999 874 3 0.125 0.125 0.125 0.750 0.050 My Marijuana Canada Inc. MYM 571100 10207 17 0.030 0.015 0.020 0.160 0.015 Meryllion Resources Corporation MYR 38822 644 14 0.020 0.015 0.015 0.030 0.010 Next Gen Metals Inc. N 195347 3840 18 0.060 0.015 0.015 0.110 0.015 Newnote Financial Corp. NEU 997330 51646 47 0.080 0.030 0.040 0.380 0.030 New Age Farm Inc. NF 113200 7319 18 0.100 0.050 0.100 0.250 0.025 Nutritional High International Inc NHL 5651016 236938 273 0.045 0.035 0.040 0.155 0.035 NEMI Northern Energy & Mining Inc. NNE 21786 11463 7 0.530 0.500 0.530 0.630 0.460 Network Life Sciences Inc. NOI 217109 46437 85 0.330 0.170 0.280 0.350 0.100 Plaintree Systems Inc. NPT 25910 2439 38 0.120 0.065 0.065 0.120 0.050 Nanostruck Technologies Inc. NSK 50000 250 1 0.005 0.005 0.005 0.060 0.005 Northern Sphere Mining Corp. NSM 3316 331 11 0.100 0.100 0.100 0.100 0.100 Nass Valley Gateway Ltd. NVG 2085583 638603 104 0.440 0.195 0.330 0.440 0.015 Organic Potash Corporation OPC 690000 3650 4 0.015 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 263833 72984 12 0.290 0.270 0.270 0.900 0.200 Portage Biotech Inc. PBT.U 939309 162325 18 0.215 0.150 0.215 0.320 0.075 Premier Diversified Holdings Inc. PDH 1079082 202326 33 0.205 0.150 0.165 0.290 0.045 PUDO Inc. PDO 565975 258982 134 1.000 0.180 0.600 1.000 0.180 Plus8 Global Ventures Ltd. PGT 2100 31 3 0.015 0.015 0.015 0.075 0.015 Perisson Petroleum Corporation POG 447021 5070 21 0.050 0.005 0.030 0.075 0.005 Pasinex Resources Limited PSE 340000 19010 11 0.065 0.050 0.060 0.150 0.050 Pacific Therapeutics Ltd PT 370500 3657 9 0.015 0.005 0.010 0.055 0.005 Chlormet Technologies Inc. PUF 628300 25316 42 0.050 0.030 0.040 0.285 0.030 Pivotal Therapeutics Inc. PVO 794283 41418 64 0.065 0.035 0.065 0.180 0.020 Quinsam Capital Corporation QCA 192700 25626 18 0.160 0.125 0.140 0.200 0.115 Mag Copper Limited QUE 79100 551 9 0.010 0.005 0.005 0.030 0.005 Renforth Resources Inc. RFR 541583 18153 13 0.045 0.015 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 7000 210 3 0.030 0.030 0.030 0.050 0.020 Range Energy Resources Inc. RGO 1540825 40204 29 0.035 0.020 0.030 0.070 0.010 Regal Resources Inc. RGR 655691 51248 37 0.100 0.060 0.075 0.150 0.035 Global Remote Technologies Ltd. RGT 467000 91372 11 0.230 0.190 0.220 0.255 0.100 RIWI Corp. RIW 2000 8000 1 4.000 4.000 4.000 4.000 4.000 Rockshield Capital Corp. RKS 1121200 101669 27 0.120 0.060 0.070 0.140 0.055 West Red Lake Gold Mines Inc. RLG 80000 1750 4 0.025 0.020 0.020 0.060 0.015 RESAAS Services Inc. RSS 136694 488944 107 3.950 2.750 2.750 4.640 2.000 Rift Valley Resources Corp. RVR 99000 3960 3 0.040 0.040 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 5000 25 1 0.005 0.005 0.005 0.010 0.005 River Wild Exploration Inc. RWI 2500 12 2 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 402900 18719 14 0.060 0.045 0.050 0.065 0.010 Robix Alternative Fuels Inc. RZX 318243 79976 68 0.340 0.130 0.130 0.550 0.100 SecureCom Mobile Inc. SCE 203000 31632 42 0.195 0.120 0.150 1.000 0.120 Silk Road Finance Inc. SFA 1000 1000 1 1.000 1.000 1.000 1.800 0.110 Shoal Point Energy Ltd. SHP 710000 3550 8 0.005 0.005 0.005 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2684308 366635 365 0.170 0.105 0.130 0.530 0.105 Super Nova Petroleum Corp. SNP 16200 161 4 0.010 0.010 0.010 0.060 0.005 Sora Capital Corp. SOR 40013 4988 6 0.140 0.095 0.125 0.280 0.095 SponsorsOne Inc. SPO 37878 23929 17 0.680 0.600 0.600 1.000 0.500 Squire Mining Ltd. SQR 77000 7700 4 0.100 0.100 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 83000 1635 3 0.020 0.015 0.015 0.040 0.005 Starrex International Ltd. STX 5700 8624 5 1.700 1.370 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 259589 35783 70 0.165 0.125 0.140 0.310 0.055 Star Minerals Group Ltd. SUV 113164 1025 21 0.020 0.005 0.015 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 345000 3450 6 0.010 0.010 0.010 0.050 0.010 Surrey Capital Corp. SYC 32000 370 3 0.015 0.010 0.015 0.100 0.010 Taku Gold Corp. TAK 54122 1802 30 0.050 0.025 0.030 0.100 0.010 Telferscot Resources Inc. TFS 96000 480 2 0.005 0.005 0.005 0.075 0.005 THC Biomed Intl Ltd THC 894049 66028 86 0.095 0.050 0.075 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 49696 367208 124 7.500 7.250 7.500 7.500 4.500 Targeted Microwave Solutions Inc. TMS 2329680 445654 150 0.210 0.170 0.185 0.250 0.135 Enertopia Corp. TOP 449300 15501 33 0.045 0.030 0.035 0.125 0.020 360 Capital Financial Services Group Inc TSZ 9711 384 3 0.040 0.040 0.040 0.090 0.010 Tartisan Resources Corp. TTC 507000 9775 15 0.040 0.015 0.015 0.060 0.015 Tantalex Resources Corporation TTX 5000 345 2 0.070 0.065 0.070 0.090 0.020 Umbral Energy Corp. UMB 6138709 241320 128 0.050 0.025 0.035 0.090 0.020 UpSnap Inc. UP 883703 16973 32 0.035 0.010 0.015 0.045 0.005 Urbana Corporation URB 2100 4410 3 2.100 2.100 2.100 2.100 2.100 Urbana Corporation A NV URB.A 1500 3105 1 2.070 2.070 2.070 2.070 1.900 Velocity Data Inc. VCT 258230 5188 15 0.030 0.015 0.030 0.325 0.015 Captiva Verde Industries Ltd. VEG 726035 295608 106 0.530 0.340 0.530 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 19500 3285 7 0.195 0.120 0.120 0.300 0.120 Vodis Pharmaceuticals Inc. VP 884439 103992 84 0.180 0.090 0.100 0.630 0.090 Avapecia Life Sciences Corp. VVS 17500 6985 6 0.500 0.380 0.380 0.500 0.380 Wabi Exploration Inc. WAB 22462 567 6 0.025 0.025 0.025 0.050 0.010 Augustine Ventures Inc. WAW 356042 23925 24 0.085 0.045 0.060 0.085 0.020 Weststar Resources Corp. WER 485078 10793 25 0.030 0.010 0.030 0.040 0.010 Woulfe Mining Corp. WOF 7851955 493784 284 0.065 0.055 0.065 0.105 0.035 Winston Resources Inc. WRW 1010 5 3 0.030 0.005 Western Uranium Corporation WUC 3002 13879 5 4.730 4.500 4.730 4.750 2.500 Worldwide Marijuana Inc. WWM 98356 4994 11 0.070 0.035 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 216758 1991 11 0.010 0.005 0.010 0.065 0.005 MGX Minerals Inc. XMG 204734 129540 81 0.700 0.600 0.620 0.700 0.120 Muskrat Minerals Incorporated YYR 36285 16642 5 0.500 0.400 0.400 0.750 0.310 Zara Resources Inc. ZRI 656 3 1 0.005 0.005 BIOSENTA Inc. ZRO 1316000 7555 30 0.010 0.005 0.010 0.150 0.005 Eight Solutions Inc ZZZES 166572 83826 15 0.550 0.410 0.470 0.880 0.410 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Carpathian Gold Inc. CPN 9651037 98193 165 0.015 0.010 0.010 Highmark Marketing Inc. HMK 8951506 410604 460 0.060 0.030 0.050 Woulfe Mining Corp. WOF 7851955 493784 284 0.065 0.055 0.065 Affinor Growers Inc. AFI 7731585 507614 237 0.085 0.050 0.055 Umbral Energy Corp. UMB 6138709 241320 128 0.050 0.025 0.035 Nutritional High International Inc NHL 5651016 236938 273 0.045 0.035 0.040 Matica Enterprises Inc. MMJ 4936075 121677 213 0.030 0.020 0.030 M Pharmaceutical Inc. MQ 4547385 357245 394 0.120 0.045 0.110 Axios Mobile Assets Corp. AXA 4374007 331126 90 0.095 0.065 0.095 Dundee Sustainable Technologies Inc. DST 3567296 410648 179 0.130 0.095 0.120 Most Active by Value Stock Symbol Volume Value Trades High Low Close Helius Medical Technologies Inc. HSM 2559915 2493192 593 1.750 0.870 1.010 Lite Access Technologies Inc. LTE 612895 693017 417 1.330 0.950 1.210 InMed Pharmaceuticals Inc. IN 3331952 653320 365 0.220 0.150 0.210 Nass Valley Gateway Ltd. NVG 2085583 638603 104 0.440 0.195 0.330 Khan Resources Inc. KRI 1023656 561715 94 0.600 0.485 0.540 Aurora Cannabis Inc. ACB 1740543 517254 350 0.330 0.260 0.285 Affinor Growers Inc. AFI 7731585 507614 237 0.085 0.050 0.055 Woulfe Mining Corp. WOF 7851955 493784 284 0.065 0.055 0.065 RESAAS Services Inc. RSS 136694 488944 107 3.950 2.750 2.750 Targeted Microwave Solutions Inc. TMS 2329680 445654 150 0.210 0.170 0.185 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Helius Medical Technologies Inc. HSM 2559915 2493192 593 1.750 0.870 1.010 Highmark Marketing Inc. HMK 8951506 410604 460 0.060 0.030 0.050 Lite Access Technologies Inc. LTE 612895 693017 417 1.330 0.950 1.210 M Pharmaceutical Inc. MQ 4547385 357245 394 0.120 0.045 0.110 Supreme Pharmaceuticals Inc. SL 2684308 366635 365 0.170 0.105 0.130 InMed Pharmaceuticals Inc. IN 3331952 653320 365 0.220 0.150 0.210 Aurora Cannabis Inc. ACB 1740543 517254 350 0.330 0.260 0.285 Cannabix Technologies Inc. BLO 1007922 206492 309 0.260 0.180 0.195 Woulfe Mining Corp. WOF 7851955 493784 284 0.065 0.055 0.065 Nutritional High International Inc NHL 5651016 236938 273 0.045 0.035 0.040 Trades: 10,291 Total Volume: 145,588,396 Total Value: $17,502,698 Avg Volume per Trade: 14,147 Avg Value per Trade: $1,701 Avg Price per Share: $0.12 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.