CNSX Trading Monthly Market Summary September 30 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 83049 9053 18 0.145 0.065 0.100 0.700 0.050 Aurora Cannabis Inc. ACB 4064903 1409972 543 0.410 0.255 0.390 0.730 0.240 Advantex Marketing International Inc. ADX 297502 1487 13 0.005 0.005 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 152025 2590 7 0.025 0.015 0.025 0.040 0.010 Ansar Financial and Dev Corporation AFD 257062 254187 87 1.010 0.700 0.900 1.020 0.700 Affinor Growers Inc. AFI 9074305 571053 339 0.085 0.045 0.070 0.455 0.040 Arctic Glacier Income Fund AG.UN 2913889 145168 52 0.055 0.040 0.045 0.270 0.040 Auxellence Health Corporation AID 500 55 1 0.110 0.110 0.110 0.600 0.050 Atlas Cloud Enterprises Inc. AKE 73500 10085 8 0.200 0.135 0.135 0.200 0.110 Amana Copper Ltd. AMA 107000 46030 5 0.440 0.430 0.430 0.480 0.060 American Potash Corp. AMP 376309 11061 21 0.045 0.020 0.020 0.140 0.020 Alchemist Mining Inc. AMS 239000 14790 6 0.070 0.020 0.070 0.120 0.010 AAN Ventures Inc. ANN 67 1 1 0.070 0.010 Appia Energy Corp. API 20000 200 1 0.010 0.010 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 167 5 1 0.150 0.035 Asante Gold Corporation ASE 238500 26425 11 0.150 0.100 0.100 0.150 0.090 Abattis Bioceuticals Corp. ATT 739714 41664 116 0.075 0.040 0.050 0.415 0.020 Alta Vista Ventures Ltd. AVV 294500 12480 21 0.050 0.030 0.045 0.150 0.010 Arrowhead Gold Corp. AWH 81758 3013 14 0.045 0.025 0.045 0.085 0.025 Axios Mobile Assets Corp. AXA 8854536 753434 179 0.100 0.070 0.070 0.220 0.060 Aydon Income Properties Inc. AYD 99450 4305 13 0.070 0.030 0.040 0.250 0.030 BacTech Environmental Corporation BAC 282980 7297 12 0.035 0.015 0.035 0.070 0.010 Brabeia Inc. BBA 504000 177733 77 0.400 0.320 0.400 0.400 0.300 BioNeutra Global Corporation BGA 11500 5455 7 0.700 0.450 0.450 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 150 1657 2 11.050 11.050 11.050 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 211000 9295 11 0.065 0.040 0.040 0.135 0.040 Berkley Renewables Inc. BKS 12950 555 11 0.070 0.005 0.040 0.150 0.005 Big Rock Labs Inc. BLA 38100 19965 8 0.550 0.470 0.470 1.500 0.470 Cannabix Technologies Inc. BLO 1104142 216890 260 0.230 0.180 0.190 0.770 0.050 Boomerang Oil Inc. BOI 1686025 12720 15 0.010 0.005 0.005 0.910 0.005 Stompy Bot Corporation BOT 2833500 376937 140 0.160 0.090 0.155 0.160 0.090 BitRush Corp. BRH 36949 4661 20 0.180 0.050 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 95400 15370 22 0.200 0.140 0.150 1.020 0.140 Big Wind Capital Inc. BWC 218000 2320 6 0.020 0.010 0.020 0.025 0.010 Brownstone Energy Inc. BWN 303400 5557 30 0.025 0.015 0.015 0.035 0.015 Brisio Innovations Inc. BZI 422340 31169 30 0.105 0.055 0.060 0.220 0.055 Copperbank Resources Corp. CBK 617457 23923 47 0.045 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 90910 454 10 0.005 0.005 0.005 0.050 0.005 Certive Solutions Inc. CBP 283378 53033 40 0.220 0.125 0.150 0.240 0.040 Cerro Grande Mining Corporation CEG 64975 1204 18 0.025 0.015 0.025 0.050 0.005 Cartier Iron Corporation CFE 922788 46212 53 0.070 0.040 0.040 0.200 0.040 Can-Ameri Agri Co. CGQ 3167 213 6 0.085 0.085 0.085 0.090 0.050 ChitrChatr Communications Inc. CHA 185085 146716 69 1.090 0.355 0.680 2.750 0.220 ChroMedX Corp. CHX 5056725 1360763 324 0.305 0.190 0.260 0.380 0.120 Cascadia Consumer Electronics Corp. CK 21200 2618 6 0.140 0.090 0.090 0.180 0.090 Cielo Waste Solutions Corp. CMC 66508 1725 10 0.050 0.025 0.025 0.120 0.005 Canadian Metals Inc. CME 496300 60683 23 0.145 0.100 0.130 0.225 0.030 CNRP Mining Inc. CND 76 0 4 0.020 0.005 Carpathian Gold Inc. CPN 5835131 63223 159 0.015 0.005 0.010 0.015 0.005 Castle Resources Inc. CRI 150000 750 2 0.005 0.005 0.005 0.010 0.005 Carl Capital Corp. CRL 203000 59345 13 0.315 0.275 0.300 0.380 0.105 CMX Gold & Silver Corp. CXC 9500 892 4 0.100 0.090 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 1241000 21990 30 0.030 0.015 0.025 0.040 0.010 Data Deposit Box Inc. DDB 1267700 524889 178 0.520 0.265 0.265 0.600 0.265 Debut Diamonds Inc. DDI 536843 3149 30 0.010 0.005 0.005 0.015 0.005 Deploy Technologies Inc. DEP 20000 2150 3 0.115 0.100 0.115 1.000 0.015 Deer Horn Capital Inc. DHC 129274 16646 26 0.160 0.100 0.155 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1163242 111001 93 0.120 0.080 0.085 0.235 0.050 EA Education Group Inc. EA 458099 124368 101 0.330 0.235 0.235 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1701413 351531 121 0.295 0.150 0.225 0.295 0.100 Nutritional High International Inc. EAT 4376137 154644 296 0.050 0.030 0.050 0.050 0.030 Evolving Gold Corp. EVG 76488 4657 41 0.070 0.050 0.060 0.105 0.005 Expedition Mining Inc. EXU 131825 19359 36 0.200 0.110 0.160 0.200 0.025 EasyMed Technologies Inc. EZM 5001 130 6 0.030 0.020 0.020 0.450 0.005 Far Resources Ltd. FAT 50500 1112 9 0.040 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 9550 88 7 0.010 0.005 0.005 0.060 0.005 FPS Pharma Inc. FPS.U 321045 59155 90 0.300 0.120 0.175 0.300 0.120 Fortify Resources Inc FTY 2722 136 2 0.050 0.050 0.050 0.050 0.050 Fundamental Applications Corp. FUN 1452193 923769 229 0.950 0.530 0.680 0.950 0.165 GreenBank Capital Inc. GBC 32838 6654 24 0.275 0.150 0.170 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1118500 20347 39 0.025 0.015 0.015 0.100 0.010 Genovation Capital Corp. GEC 79400 3851 9 0.055 0.040 0.040 0.070 0.040 Gravitas Financial Inc. GFI 81822 2654 12 0.040 0.030 0.030 0.090 0.015 Global Hemp Group Inc. GHG 2880708 32499 45 0.015 0.010 0.010 0.060 0.010 Genius Properties Ltd. GNI 364166 9944 14 0.030 0.020 0.025 0.200 0.020 GeoNovus Media Corp. GNM 797606 47952 55 0.090 0.035 0.055 0.200 0.005 Goldrea Resources Corp. GOR 29110 1328 11 0.050 0.040 0.050 0.090 0.005 Grand Peak Capital Corp. GPK 524 20 1 0.100 0.020 GoldTrain Resources Inc. GT 335 1 3 0.010 0.005 Glenbriar Technologies Inc. GTI 1800 18 3 0.010 0.010 0.010 0.040 0.005 GoviEx Uranium Inc. GXU 74867 8652 8 0.190 0.095 0.190 0.950 0.040 Hatch Interactive Technologies Corp. HAT 709850 91447 68 0.205 0.085 0.155 0.205 0.085 High Hampton Holdings Corp. HC 2500 615 4 0.400 0.015 0.400 0.400 0.015 Heritage Global Inc. HGP 559566 133491 84 0.300 0.200 0.260 0.500 0.170 Hi Ho Silver Resources Inc. HHS 22645842 116123 176 0.010 0.005 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 20000 19744 1 98.720 98.720 98.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 18000 90 2 0.005 0.005 0.005 0.015 0.005 Hadley Mining Inc. HM 79 0 3 0.120 0.005 Highmark Marketing Inc. HMK 8208500 376792 321 0.055 0.040 0.045 0.500 0.005 Helius Medical Technologies Inc. HSM 1568657 1458377 354 1.100 0.800 0.840 3.400 0.800 IGEN Networks Corp. IGN 334000 73080 16 0.270 0.210 0.270 0.350 0.210 Invictus MD Strategies Corp. IMH 1561899 122541 113 0.100 0.060 0.065 0.250 0.050 InMed Pharmaceuticals Inc. IN 4665346 872554 445 0.230 0.140 0.165 0.405 0.110 Innovative Properties Inc. INR 9754 332 8 0.050 0.030 0.030 0.065 0.015 Lotus Ventures Inc. J 343000 50915 33 0.160 0.135 0.145 0.250 0.045 James Bay Resources Limited JBR 135600 22988 18 0.210 0.160 0.210 0.750 0.080 JDF Explorations Inc. JDF 311 6 3 0.020 0.020 Jagercor Energy Corp. JEM 1982332 53806 28 0.035 0.020 0.030 0.085 0.020 37 Capital Inc. JJJ 1433 247 4 0.180 0.180 0.180 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 360950 20731 33 0.080 0.040 0.060 0.190 0.040 Dizun International Enterprises Inc. KDZ 1110 5 2 0.005 0.005 0.005 0.040 0.005 Khan Resources Inc. KRI 983283 494086 88 0.540 0.480 0.490 0.800 0.330 KWG Resources Inc. KWG 3022684 53373 115 0.020 0.015 0.020 0.030 0.015 Laguna Blends Inc. LAG 1374037 424575 160 0.400 0.230 0.260 0.400 0.230 La Imperial Resources Inc. LAI 4500 22 2 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 492200 32549 51 0.120 0.050 0.060 0.600 0.050 Lions Gate Metals Inc. LGM 258500 2830 9 0.035 0.005 0.005 0.120 0.005 Lornex Capital Inc. LOM 47000 6920 9 0.170 0.120 0.150 0.170 0.065 Lite Access Technologies Inc. LTE 1492005 960150 533 1.200 0.390 0.485 1.490 0.390 Newlox Gold Ventures Corp. LUX 106500 3787 5 0.045 0.035 0.045 0.080 0.035 Lexaria Corp. LXX 290650 66785 37 0.275 0.220 0.230 0.315 0.060 Outrider Energy Corp. MCF 50 10 1 0.470 0.050 Mag One Products Inc. MDD 58600 60978 11 1.060 1.000 1.060 1.060 0.700 Marapharm Ventures Inc MDM 594106 220951 87 0.450 0.330 0.370 0.800 0.330 ME Resource Corp. MEC 20179 1394 7 0.095 0.045 0.085 0.245 0.010 Montana Gold Mining Company Inc. MGM 72800 2927 7 0.045 0.040 0.040 0.060 0.020 Mistango River Resources Inc. MIS 96816 1398 14 0.020 0.010 0.010 0.080 0.010 True Leaf Medicine International Ltd. MJ 528461 78046 81 0.160 0.130 0.135 0.170 0.050 Mountain Lake Minerals Inc. MLK 472540 2862 15 0.010 0.005 0.005 0.020 0.005 Matica Enterprises Inc. MMJ 8282289 255795 284 0.045 0.020 0.040 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 9125 940 3 0.120 0.090 0.090 0.180 0.060 Mobi724 Global Solutions Inc. MOS 268410 27674 25 0.150 0.020 0.060 0.310 0.020 M Pharmaceutical Inc. MQ 7163417 864942 425 0.150 0.080 0.080 0.230 0.015 Micromem Technologies Inc. MRM 413119 231809 141 0.650 0.510 0.540 0.900 0.455 Mountainstar Gold Inc. MSX 336803 42444 48 0.180 0.095 0.095 0.300 0.090 Murchison Minerals Ltd. MUR 162590 1777 8 0.020 0.010 0.010 0.040 0.005 Maxtech Ventures Inc. MVT 231497 46149 27 0.210 0.125 0.210 0.750 0.050 My Marijuana Canada Inc. MYM 1700623 22455 35 0.020 0.010 0.020 0.095 0.010 Meryllion Resources Corporation MYR 1175333 12186 20 0.015 0.005 0.005 0.030 0.005 Next Gen Metals Inc. N 24609 469 15 0.030 0.015 0.015 0.060 0.015 Newnote Financial Corp. NEU 2039679 78392 69 0.070 0.030 0.035 0.380 0.030 New Age Farm Inc. NF 250300 19752 30 0.110 0.050 0.110 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 317005 192532 9 0.620 0.520 0.550 0.630 0.460 Network Life Sciences Inc. NOI 234674 71378 84 0.450 0.220 0.330 0.450 0.100 Plaintree Systems Inc. NPT 20154 1087 37 0.070 0.045 0.050 0.120 0.045 Nanostruck Technologies Inc. NSK 483000 2415 4 0.005 0.005 0.005 0.035 0.005 Northern Sphere Mining Corp. NSM 510 51 6 0.100 0.100 0.100 0.100 0.100 Nuran Wireless Inc. NUR 37157 17689 36 0.700 0.350 0.420 0.700 0.350 Orca Touchscreen Technologies Ltd. OAA 500 100 1 0.200 0.200 0.200 1.080 0.100 Organic Potash Corporation OPC 1339923 17399 9 0.015 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 493114 175660 52 0.470 0.270 0.400 0.900 0.200 Portage Biotech Inc. PBT.U 106731 19026 9 0.205 0.160 0.160 0.320 0.075 Premier Diversified Holdings Inc. PDH 846192 173776 60 0.220 0.190 0.200 0.290 0.150 PUDO Inc. PDO 221750 137215 58 0.700 0.500 0.500 1.000 0.180 Perisson Petroleum Corporation POG 71023 6011 21 0.130 0.030 0.130 0.130 0.005 Pasinex Resources Limited PSE 391100 19831 8 0.055 0.050 0.050 0.135 0.050 Pacific Therapeutics Ltd PT 458750 4946 11 0.015 0.005 0.015 0.055 0.005 Chlormet Technologies Inc. PUF 3801465 135768 130 0.045 0.030 0.035 0.160 0.030 Pivotal Therapeutics Inc. PVO 400184 21740 46 0.065 0.050 0.060 0.150 0.020 Quinsam Capital Corporation QCA 125000 16405 11 0.150 0.125 0.125 0.200 0.120 Mag Copper Limited QUE 509503 5095 12 0.010 0.010 0.010 0.030 0.005 Rheingold Exploration Corp. RGE 43000 1290 2 0.030 0.030 0.030 0.050 0.020 Range Energy Resources Inc. RGO 25017575 1022158 76 0.100 0.030 0.040 0.100 0.010 Regal Resources Inc. RGR 575000 44300 21 0.085 0.065 0.080 0.150 0.035 Global Remote Technologies Ltd. RGT 94200 19070 11 0.215 0.180 0.180 0.255 0.100 RIWI Corp. RIW 11000 34200 2 3.110 3.100 3.100 4.000 3.100 Rockshield Capital Corp. RKS 407700 29181 20 0.100 0.065 0.065 0.140 0.055 RESAAS Services Inc. RSS 86967 249766 71 3.000 2.600 2.900 4.640 2.000 Rift Valley Resources Corp. RVR 45000 775 2 0.020 0.015 0.015 0.040 0.005 River Wild Exploration Inc. RWI 3000 15 3 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 24009 1435 8 0.065 0.050 0.050 0.065 0.010 Razore Rock Resources Inc. RZR 37500 237 3 0.030 0.005 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 317792 45452 64 0.240 0.090 0.120 0.540 0.090 SecureCom Mobile Inc. SCE 141396 69337 37 0.650 0.350 0.350 1.000 0.120 Silk Road Finance Inc. SFA 17608 17477 6 1.000 0.950 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 345000 1725 9 0.005 0.005 0.005 0.015 0.005 Supreme Pharmaceuticals Inc. SL 4276412 623989 480 0.175 0.110 0.155 0.530 0.105 Sora Capital Corp. SOR 162075 22049 14 0.145 0.120 0.130 0.280 0.095 SponsorsOne Inc. SPO 43500 21155 5 0.600 0.480 0.480 1.000 0.480 Squire Mining Ltd. SQR 65000 6450 6 0.100 0.095 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 325500 4382 5 0.015 0.010 0.010 0.035 0.005 Starrex International Ltd. STX 2025 3434 2 1.700 1.700 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 112023 14849 48 0.150 0.110 0.110 0.310 0.055 Star Minerals Group Ltd. SUV 9999 125 5 0.020 0.005 0.005 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 2462000 45970 45 0.030 0.010 0.020 0.050 0.010 Surrey Capital Corp. SYC 3000 45 1 0.015 0.015 0.015 0.100 0.010 Talmora Diamond Inc. TAI 100000 1000 1 0.010 0.010 0.010 0.040 0.005 Taku Gold Corp. TAK 144550 5282 35 0.060 0.030 0.035 0.100 0.010 True Zone Resources Inc. TAZ 120000 1200 3 0.010 0.010 0.010 0.065 0.005 Telferscot Resources Inc. TFS 2859 14 2 0.005 0.005 0.005 0.045 0.005 THC Biomed Intl Ltd THC 510549 35347 46 0.090 0.055 0.060 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 51850 387977 181 7.550 6.500 7.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 883094 151493 72 0.200 0.155 0.160 0.250 0.135 Enertopia Corp. TOP 247700 5635 16 0.030 0.020 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 464048 7202 22 0.035 0.010 0.015 0.090 0.010 Tartisan Resources Corp. TTC 287500 5237 11 0.025 0.015 0.015 0.060 0.015 Umbral Energy Corp. UMB 16919349 879337 510 0.070 0.030 0.040 0.090 0.020 UpSnap Inc. UP 388189 9709 27 0.035 0.015 0.030 0.035 0.005 Velocity Data Inc. VCT 276000 7310 8 0.040 0.020 0.025 0.240 0.015 Captiva Verde Industries Ltd. VEG 696244 342766 113 0.580 0.450 0.580 0.580 0.240 Global Gardens Group Inc. VGM 112800 19930 25 0.230 0.150 0.150 0.300 0.120 Vodis Pharmaceuticals Inc. VP 2868356 425746 176 0.270 0.080 0.200 0.510 0.080 Wabi Exploration Inc. WAB 9900 409 8 0.060 0.030 0.030 0.060 0.010 Augustine Ventures Inc. WAW 427940 24142 19 0.060 0.050 0.060 0.085 0.020 Weststar Resources Corp. WER 2960984 102092 97 0.045 0.020 0.035 0.045 0.010 Woulfe Mining Corp. WOF 1803009 111325 46 0.065 0.055 0.065 0.105 0.035 Winston Resources Inc. WRW 66040 4532 6 0.080 0.030 0.080 0.080 0.005 Western Uranium Corporation WUC 37600 177000 22 5.000 4.000 5.000 5.000 2.500 Worldwide Marijuana Inc. WWM 117499 8312 13 0.100 0.045 0.045 0.450 0.030 Excalibur Resources Ltd. XBR 153619 1269 11 0.010 0.005 0.010 0.045 0.005 MGX Minerals Inc. XMG 240055 141442 63 0.700 0.550 0.600 0.700 0.120 Muskrat Minerals Incorporated YYR 46336 20814 18 0.500 0.300 0.500 0.750 0.300 BIOSENTA Inc. ZRO 598813 3099 12 0.010 0.005 0.010 0.150 0.005 ZTEST Electronics Inc. ZTE 241 9 1 0.050 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Range Energy Resources Inc. RGO 25017575 1022158 76 0.100 0.030 0.040 Hi Ho Silver Resources Inc. HHS 22645842 116123 176 0.010 0.005 0.005 Umbral Energy Corp. UMB 16919349 879337 510 0.070 0.030 0.040 Affinor Growers Inc. AFI 9074305 571053 339 0.085 0.045 0.070 Axios Mobile Assets Corp. AXA 8854536 753434 179 0.100 0.070 0.070 Matica Enterprises Inc. MMJ 8282289 255795 284 0.045 0.020 0.040 Highmark Marketing Inc. HMK 8208500 376792 321 0.055 0.040 0.045 M Pharmaceutical Inc. MQ 7163417 864942 425 0.150 0.080 0.080 Carpathian Gold Inc. CPN 5835131 63223 159 0.015 0.005 0.010 ChroMedX Corp. CHX 5056725 1360763 324 0.305 0.190 0.260 Most Active by Value Stock Symbol Volume Value Trades High Low Close Helius Medical Technologies Inc. HSM 1568657 1458377 354 1.100 0.800 0.840 Aurora Cannabis Inc. ACB 4064903 1409972 543 0.410 0.255 0.390 ChroMedX Corp. CHX 5056725 1360763 324 0.305 0.190 0.260 Range Energy Resources Inc. RGO 25017575 1022158 76 0.100 0.030 0.040 Lite Access Technologies Inc. LTE 1492005 960150 533 1.200 0.390 0.485 Fundamental Applications Corp. FUN 1452193 923769 229 0.950 0.530 0.680 Umbral Energy Corp. UMB 16919349 879337 510 0.070 0.030 0.040 InMed Pharmaceuticals Inc. IN 4665346 872554 445 0.230 0.140 0.165 M Pharmaceutical Inc. MQ 7163417 864942 425 0.150 0.080 0.080 Axios Mobile Assets Corp. AXA 8854536 753434 179 0.100 0.070 0.070 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Aurora Cannabis Inc. ACB 4064903 1409972 543 0.410 0.255 0.390 Lite Access Technologies Inc. LTE 1492005 960150 533 1.200 0.390 0.485 Umbral Energy Corp. UMB 16919349 879337 510 0.070 0.030 0.040 Supreme Pharmaceuticals Inc. SL 4276412 623989 480 0.175 0.110 0.155 InMed Pharmaceuticals Inc. IN 4665346 872554 445 0.230 0.140 0.165 M Pharmaceutical Inc. MQ 7163417 864942 425 0.150 0.080 0.080 Helius Medical Technologies Inc. HSM 1568657 1458377 354 1.100 0.800 0.840 Affinor Growers Inc. AFI 9074305 571053 339 0.085 0.045 0.070 ChroMedX Corp. CHX 5056725 1360763 324 0.305 0.190 0.260 Highmark Marketing Inc. HMK 8208500 376792 321 0.055 0.040 0.045 Trades: 11,610 Total Volume: 218,261,654 Total Value: $22,113,836 Avg Volume per Trade: 18,799 Avg Value per Trade: $1,905 Avg Price per Share: $0.10 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.