CNSX Trading Monthly Market Summary October 31 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 111460 17930 35 0.205 0.100 0.150 0.700 0.050 Asia Bio-Chem Group Corp. ABC 60600 303 8 0.005 0.005 0.005 0.015 0.005 Aurora Cannabis Inc. ACB 6157714 2704086 1427 0.560 0.320 0.540 0.730 0.240 Alliance Growers Corp. ACG 1000 15 1 0.015 0.015 0.015 0.200 0.015 Ameri-Can Agri Co. ACM 70 10 1 0.550 0.500 Advantex Marketing International Inc. ADX 661950 3309 13 0.005 0.005 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 226680 3893 7 0.020 0.015 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 174191 173904 35 1.000 0.950 0.960 1.020 0.700 Affinor Growers Inc. AFI 15130194 1090166 504 0.095 0.060 0.085 0.445 0.040 Arctic Glacier Income Fund AG.UN 44345 2203 35 0.070 0.030 0.045 0.270 0.030 Auxellence Health Corporation AID 62500 5380 7 0.100 0.055 0.090 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 209000 26815 8 0.140 0.115 0.115 0.200 0.110 Amana Copper Ltd. AMA 176514 90184 53 0.530 0.450 0.510 0.530 0.060 American Potash Corp. AMP 364612 6994 34 0.030 0.015 0.015 0.140 0.015 Alchemist Mining Inc. AMS 921000 59750 149 0.070 0.050 0.050 0.075 0.010 AAN Ventures Inc. ANN 1000 15 1 0.015 0.015 0.015 0.070 0.015 APAC Resources Inc. APG 251000 23940 14 0.110 0.065 0.065 0.110 0.065 Asante Gold Corporation ASE 12000 1165 3 0.140 0.075 0.100 0.150 0.075 Abattis Bioceuticals Corp. ATT 2284424 141514 328 0.080 0.040 0.075 0.275 0.020 Alta Vista Ventures Ltd. AVV 2105801 101300 72 0.060 0.040 0.050 0.120 0.010 Arrowhead Gold Corp. AWH 988650 32935 38 0.040 0.030 0.030 0.085 0.025 Axios Mobile Assets Corp. AXA 2997274 337132 87 1.000 0.065 0.950 1.000 0.065 Aydon Income Properties Inc. AYD 18500 1115 5 0.100 0.050 0.100 0.250 0.030 BacTech Environmental Corporation BAC 126620 2886 9 0.025 0.020 0.020 0.055 0.010 Brabeia Inc. BBA 193493 70073 41 0.450 0.300 0.320 0.450 0.300 Bird River Resources Inc. BDR 48929 2157 5 0.060 0.040 0.040 0.090 0.020 BioNeutra Global Corporation BGA 27627 11660 11 0.450 0.400 0.400 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 2750 24687 7 10.870 8.370 8.370 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 135500 4915 10 0.050 0.030 0.040 0.110 0.030 Berkley Renewables Inc. BKS 116 5 2 0.150 0.005 Big Rock Labs Inc. BLA 107032 64369 15 0.680 0.260 0.670 1.500 0.260 Cannabix Technologies Inc. BLO 2706321 500720 435 0.210 0.165 0.205 0.770 0.050 Bama Gold Corp. BMA 73016 6090 6 0.150 0.070 0.100 0.150 0.070 Boomerang Oil Inc. BOI 1050125 5250 7 0.005 0.005 0.005 0.910 0.005 Stompy Bot Corporation BOT 4926242 609001 313 0.160 0.090 0.120 0.160 0.090 BitRush Corp. BRH 227832 30173 23 0.150 0.100 0.100 0.180 0.050 BioMark Diagnostics Inc. BUX 441405 44580 73 0.180 0.050 0.060 1.020 0.050 Brownstone Energy Inc. BWN 906017 12985 42 0.015 0.010 0.010 0.035 0.010 Brisio Innovations Inc. BZI 800922 66258 50 0.100 0.060 0.075 0.200 0.055 Copperbank Resources Corp. CBK 715992 31928 59 0.050 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 19129 95 13 0.005 0.005 0.005 0.050 0.005 Certive Solutions Inc. CBP 882414 125410 91 0.165 0.100 0.140 0.240 0.040 Cerro Grande Mining Corporation CEG 49495 1096 18 0.025 0.020 0.020 0.045 0.005 Cartier Iron Corporation CFE 508000 22015 30 0.065 0.035 0.035 0.180 0.035 Can-Ameri Agri Co. CGQ 666 3 3 0.090 0.050 ChitrChatr Communications Inc. CHA 174229 71548 30 0.475 0.380 0.380 2.750 0.220 ChroMedX Corp. CHX 716924 146094 75 0.260 0.185 0.215 0.380 0.120 Cascadia Consumer Electronics Corp. CK 4600 456 4 0.100 0.100 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 474500 20645 30 0.070 0.030 0.030 0.090 0.005 Canadian Metals Inc. CME 968800 82018 42 0.125 0.055 0.070 0.225 0.030 CNRP Mining Inc. CND 49477 472 11 0.010 0.005 0.005 0.020 0.005 Carpathian Gold Inc. CPN 8295080 75831 168 0.015 0.005 0.010 0.015 0.005 Castle Resources Inc. CRI 1223639 11864 56 0.070 0.005 0.020 0.070 0.005 Carl Data Solutions Inc. CRL 525000 180535 32 0.400 0.280 0.375 0.400 0.105 Copper Reef Mining Corp. CZC 387500 6237 16 0.025 0.015 0.020 0.040 0.010 Data Deposit Box Inc. DDB 2274489 544259 137 0.300 0.190 0.255 0.600 0.190 Debut Diamonds Inc. DDI 196674 1374 36 0.010 0.005 0.005 0.015 0.005 Deploy Technologies Inc. DEP 66000 5560 6 0.115 0.035 0.035 1.000 0.015 Deer Horn Capital Inc. DHC 194629 21838 24 0.145 0.095 0.110 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1028455 97151 79 0.110 0.080 0.090 0.150 0.050 EA Education Group Inc. EA 224599 50109 67 0.265 0.190 0.260 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1416166 385818 112 0.380 0.230 0.380 0.380 0.100 Nutritional High International Inc. EAT 20110747 1235409 1402 0.075 0.045 0.065 0.075 0.030 Evolving Gold Corp. EVG 44746 2508 24 0.070 0.055 0.070 0.105 0.020 Expedition Mining Inc. EXU 35500 5877 6 0.180 0.155 0.180 0.200 0.025 Far Resources Ltd. FAT 537500 18215 8 0.040 0.030 0.030 0.050 0.015 Finore Mining Inc. FIN 4000 20 1 0.005 0.005 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 232650 37350 41 0.180 0.125 0.145 0.300 0.120 Fundamental Applications Corp. FUN 68550 40554 18 0.680 0.460 0.460 0.950 0.165 GreenBank Capital Inc. GBC 159312 53009 84 0.500 0.175 0.190 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1626531 39800 60 0.035 0.015 0.025 0.100 0.010 Genovation Capital Corp. GEC 79600 3230 3 0.050 0.040 0.050 0.070 0.040 Gravitas Financial Inc. GFI 82340 2641 31 0.050 0.030 0.030 0.090 0.015 Global Hemp Group Inc. GHG 923617 17353 39 0.020 0.010 0.015 0.060 0.010 GAR Limited GL 500 25 1 0.050 0.050 0.050 0.100 0.030 Golden Leaf Holdings Ltd. GLH 5480137 5731610 2630 1.400 0.450 1.080 1.400 0.450 Genius Properties Ltd. GNI 2953750 111955 62 0.060 0.020 0.030 0.200 0.020 GeoNovus Media Corp. GNM 1774800 121682 80 0.090 0.045 0.070 0.200 0.005 Goldrea Resources Corp. GOR 17474 787 12 0.055 0.035 0.055 0.090 0.005 Global SeaFarms Corporation GSF 7400 72 3 0.010 0.010 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 551000 5495 10 0.010 0.005 0.010 0.040 0.005 GoviEx Uranium Inc. GXU 4740942 427170 108 0.150 0.080 0.080 0.500 0.040 Hatch Interactive Technologies Corp. HAT 1529999 212992 76 0.160 0.100 0.120 0.205 0.085 High Hampton Holdings Corp. HC 260377 25394 36 0.300 0.070 0.070 0.400 0.015 Heritage Global Inc. HGP 48387 10008 42 0.230 0.190 0.190 0.500 0.170 Hi Ho Silver Resources Inc. HHS 2305639 11818 35 0.010 0.005 0.005 0.020 0.005 Hadley Mining Inc. HM 27207 432 10 0.030 0.010 0.010 0.120 0.005 Highmark Marketing Inc. HMK 3971350 157898 186 0.045 0.035 0.035 0.485 0.005 H-Source Holdings Ltd. HSI 1070467 162405 85 0.180 0.140 0.140 0.180 0.140 Helius Medical Technologies Inc. HSM 1597488 1376272 426 1.030 0.750 0.790 3.400 0.750 IGEN Networks Corp. IGN 164700 40158 21 0.330 0.210 0.250 0.350 0.210 Invictus MD Strategies Corp. IMH 712853 40841 54 0.075 0.050 0.050 0.250 0.050 InMed Pharmaceuticals Inc. IN 1966884 289580 210 0.175 0.135 0.135 0.405 0.110 Innovative Properties Inc. INR 142 4 2 0.065 0.020 ICTV Brands Inc. ITV 100 40 1 0.730 0.500 International Wastewater Systems Inc. IWS 181025 109757 45 0.670 0.540 0.600 0.670 0.540 Lotus Ventures Inc. J 618500 104247 93 0.200 0.140 0.185 0.250 0.045 James Bay Resources Limited JBR 9000 1690 3 0.210 0.170 0.170 0.750 0.080 JDF Explorations Inc. JDF 10 0 1 0.020 0.020 Jagercor Energy Corp. JEM 1390000 36630 52 0.035 0.025 0.025 0.085 0.020 37 Capital Inc. JJJ 1403 246 4 0.190 0.190 0.190 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 461000 33703 54 0.095 0.060 0.070 0.190 0.040 Khot Infrastructure Holdings Ltd. KOT 3312 596 2 0.180 0.180 0.180 0.200 0.010 Khan Resources Inc. KRI 1045841 508084 69 0.530 0.455 0.480 0.800 0.330 KWG Resources Inc. KWG 7972437 128302 175 0.020 0.015 0.015 0.030 0.015 Laguna Blends Inc. LAG 617500 156010 114 0.285 0.200 0.200 0.400 0.200 La Imperial Resources Inc. LAI 20000 100 2 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 613000 33540 24 0.070 0.040 0.050 0.600 0.040 Leo Resources Inc. LEO 64 0 3 0.400 0.050 Lions Gate Metals Inc. LGM 73190 1432 13 0.035 0.010 0.015 0.120 0.005 Lornex Capital Inc. LOM 26825 4382 7 0.190 0.130 0.180 0.190 0.065 Lite Access Technologies Inc. LTE 1967281 1535387 628 1.000 0.450 0.900 1.490 0.390 Lexaria Corp. LXX 447778 100956 61 0.270 0.205 0.225 0.315 0.060 Maccabi Ventures Inc. MBE 70500 7780 11 0.125 0.105 0.110 0.125 0.105 Mag One Products Inc. MDD 19227 20414 10 1.070 1.030 1.060 1.070 0.700 Marapharm Ventures Inc MDM 339000 130560 52 0.425 0.340 0.395 0.800 0.330 ME Resource Corp. MEC 325167 33465 10 0.150 0.100 0.100 0.245 0.010 Montana Gold Mining Company Inc. MGM 390130 15143 20 0.050 0.035 0.050 0.060 0.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 2500 2488 1 99.520 99.520 99.520 99.940 99.520 Mistango River Resources Inc. MIS 11501 155 7 0.015 0.010 0.015 0.080 0.010 True Leaf Medicine International Ltd. MJ 545606 67880 85 0.150 0.110 0.120 0.170 0.050 Mountain Lake Minerals Inc. MLK 364120 2982 11 0.010 0.005 0.010 0.020 0.005 Matica Enterprises Inc. MMJ 19184957 847209 480 0.060 0.030 0.040 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 5000 400 1 0.080 0.080 0.080 0.180 0.060 Mobi724 Global Solutions Inc. MOS 1284223 67251 50 0.090 0.050 0.060 0.310 0.020 M Pharmaceutical Inc. MQ 1109923 78932 85 0.085 0.055 0.055 0.230 0.015 Micromem Technologies Inc. MRM 180983 93810 77 0.600 0.445 0.490 0.900 0.445 Murchison Minerals Ltd. MUR 194677 1799 13 0.020 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 104000 22880 11 0.220 0.220 0.220 0.220 0.050 My Marijuana Canada Inc. MYM 2965211 96577 115 0.045 0.020 0.040 0.060 0.010 Meryllion Resources Corporation MYR 318000 3140 10 0.010 0.005 0.005 0.030 0.005 Newnote Financial Corp. NEU 4662460 57020 65 0.035 0.010 0.010 0.380 0.010 New Age Farm Inc. NF 525650 29052 46 0.075 0.040 0.045 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 59268 31011 20 0.540 0.455 0.540 0.630 0.455 Network Life Sciences Inc. NOI 87000 27577 35 0.400 0.250 0.250 0.450 0.100 Plaintree Systems Inc. NPT 32208 2489 57 0.120 0.050 0.060 0.120 0.045 Nanostruck Technologies Inc. NSK 740000 5200 8 0.010 0.005 0.005 0.035 0.005 Northern Sphere Mining Corp. NSM 4526 452 4 0.100 0.100 0.100 0.100 0.100 Nuran Wireless Inc. NUR 101600 28855 16 0.370 0.260 0.280 0.700 0.260 Orca Touchscreen Technologies Ltd. OAA 6000 1125 4 0.200 0.150 0.150 1.080 0.100 Organic Potash Corporation OPC 202000 1110 5 0.015 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 393078 139083 21 0.420 0.330 0.375 0.900 0.200 Portage Biotech Inc. PBT.U 3373768 536775 28 0.160 0.125 0.125 0.320 0.075 Premier Diversified Holdings Inc. PDH 121181 23026 15 0.210 0.180 0.190 0.290 0.150 PUDO Inc. PDO 255122 190072 106 0.980 0.550 0.890 1.000 0.180 Plus8 Global Ventures Ltd. PGT 454000 14515 7 0.050 0.020 0.050 0.050 0.015 Perisson Petroleum Corporation POG 157730 40605 21 0.400 0.130 0.400 0.400 0.005 Pasinex Resources Limited PSE 253360 12855 11 0.055 0.045 0.055 0.135 0.045 Pacific Therapeutics Ltd PT 59000 295 4 0.005 0.005 0.005 0.055 0.005 Chlormet Technologies Inc. PUF 10251628 404114 319 0.050 0.030 0.040 0.130 0.030 Pivotal Therapeutics Inc. PVO 257950 13127 40 0.060 0.030 0.060 0.150 0.020 Quinsam Capital Corporation QCA 94100 11992 24 0.140 0.105 0.140 0.200 0.105 Mag Copper Limited QUE 10600 318 2 0.030 0.030 0.030 0.030 0.005 Renforth Resources Inc. RFR 270000 5400 3 0.020 0.020 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 110000 3300 2 0.030 0.030 0.030 0.050 0.020 Range Energy Resources Inc. RGO 4684036 136976 52 0.040 0.025 0.030 0.100 0.010 Regal Resources Inc. RGR 409500 32655 11 0.110 0.060 0.080 0.150 0.035 Global Remote Technologies Ltd. RGT 184500 38925 28 0.240 0.180 0.180 0.255 0.100 RIWI Corp. RIW 37500 113325 9 3.050 3.000 3.000 4.000 3.000 Rockshield Capital Corp. RKS 223400 15263 9 0.075 0.065 0.065 0.140 0.060 West Red Lake Gold Mines Inc. RLG 60600 1565 4 0.030 0.025 0.025 0.060 0.015 RESAAS Services Inc. RSS 31807 88413 48 3.050 2.500 2.550 4.640 2.000 Rift Valley Resources Corp. RVR 28571 310 3 0.015 0.010 0.010 0.040 0.005 Ravencrest Resources Inc. RVT 5000 25 1 0.005 0.005 0.005 0.005 0.005 River Wild Exploration Inc. RWI 5500 27 3 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 152244 9112 6 0.060 0.050 0.050 0.065 0.010 Robix Alternative Fuels Inc. RZX 661805 123594 66 0.235 0.115 0.170 0.540 0.090 SecureCom Mobile Inc. SCE 324562 59744 92 0.390 0.120 0.130 0.700 0.120 Silk Road Finance Inc. SFA 37450 37450 4 1.050 0.950 0.950 1.800 0.190 Shoal Point Energy Ltd. SHP 1501264 7506 33 0.005 0.005 0.005 0.015 0.005 Supreme Pharmaceuticals Inc. SL 6261657 1309140 1118 0.275 0.140 0.260 0.500 0.105 Super Nova Petroleum Corp. SNP 4000 40 2 0.010 0.010 0.010 0.040 0.005 Silver Phoenix Resources Inc. SP 10000 1000 1 0.100 0.100 0.100 0.150 0.010 SponsorsOne Inc. SPO 101000 43310 32 0.480 0.250 0.400 1.000 0.250 Stina Resources Ltd. SQA 271775 40762 43 0.190 0.125 0.180 0.190 0.125 Squire Mining Ltd. SQR 15000 1500 2 0.100 0.100 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 50000 490 2 0.010 0.005 0.005 0.035 0.005 Midnight Star Ventures Corp. STV 2000 200 2 0.100 0.100 0.100 0.100 0.100 Starrex International Ltd. STX 7866 13087 6 1.700 1.350 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 1961205 208470 180 0.145 0.100 0.110 0.310 0.055 Star Minerals Group Ltd. SUV 163041 910 19 0.010 0.005 0.005 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 1213000 19805 23 0.020 0.010 0.010 0.050 0.010 Surrey Capital Corp. SYC 20000 300 1 0.015 0.015 0.015 0.100 0.010 Taku Gold Corp. TAK 65230 3052 25 0.050 0.040 0.045 0.100 0.010 Telferscot Resources Inc. TFS 60000 300 1 0.005 0.005 0.005 0.045 0.005 THC Biomed Intl Ltd THC 1406814 111518 190 0.110 0.055 0.085 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 27225 194882 109 7.450 6.500 7.450 7.550 4.500 Targeted Microwave Solutions Inc. TMS 384402 57266 54 0.165 0.130 0.140 0.250 0.130 Enertopia Corp. TOP 747029 19150 59 0.035 0.020 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 133997 2222 7 0.025 0.015 0.015 0.090 0.010 Tartisan Resources Corp. TTC 2219400 47508 60 0.030 0.015 0.030 0.060 0.015 Umbral Energy Corp. UMB 3811907 136718 136 0.045 0.030 0.035 0.080 0.020 UpSnap Inc. UP 611280 15282 26 0.025 0.025 0.025 0.035 0.005 Velocity Data Inc. VCT 409961 10349 28 0.080 0.020 0.025 0.190 0.015 Captiva Verde Industries Ltd. VEG 561685 327671 115 0.680 0.500 0.590 0.680 0.240 Global Gardens Group Inc. VGM 2825461 412689 238 0.190 0.105 0.175 0.300 0.105 Vodis Pharmaceuticals Inc. VP 847012 140887 106 0.220 0.125 0.125 0.485 0.080 Augustine Ventures Inc. WAW 22310 1336 6 0.060 0.060 0.060 0.085 0.030 Weststar Resources Corp. WER 1017541 43076 57 0.050 0.035 0.045 0.050 0.010 Winston Resources Inc. WRW 164932 5543 22 0.050 0.015 0.040 0.080 0.005 Worldwide Marijuana Inc. WWM 565100 25857 38 0.100 0.030 0.050 0.450 0.030 Excalibur Resources Ltd. XBR 20312 203 4 0.010 0.010 0.010 0.045 0.005 MGX Minerals Inc. XMG 174451 94113 59 0.600 0.500 0.500 0.700 0.120 Muskrat Minerals Incorporated YYR 58500 23100 7 0.400 0.370 0.370 0.750 0.300 Zara Resources Inc. ZRI 439 8 17 0.005 0.005 BIOSENTA Inc. ZRO 1909052 9545 11 0.005 0.005 0.005 0.130 0.005 ZTEST Electronics Inc. ZTE 30000 1200 3 0.040 0.040 0.040 0.040 0.040 Sora Capital Corp. ZZSOR 377617 44681 26 0.145 0.095 0.100 0.260 0.095 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Nutritional High International Inc. EAT 20110747 1235409 1402 0.075 0.045 0.065 Matica Enterprises Inc. MMJ 19184957 847209 480 0.060 0.030 0.040 Affinor Growers Inc. AFI 15130194 1090166 504 0.095 0.060 0.085 Chlormet Technologies Inc. PUF 10251628 404114 319 0.050 0.030 0.040 Carpathian Gold Inc. CPN 8295080 75831 168 0.015 0.005 0.010 KWG Resources Inc. KWG 7972437 128302 175 0.020 0.015 0.015 Supreme Pharmaceuticals Inc. SL 6261657 1309140 1118 0.275 0.140 0.260 Aurora Cannabis Inc. ACB 6157714 2704086 1427 0.560 0.320 0.540 Golden Leaf Holdings Ltd. GLH 5480137 5731610 2630 1.400 0.450 1.080 Stompy Bot Corporation BOT 4926242 609001 313 0.160 0.090 0.120 Most Active by Value Stock Symbol Volume Value Trades High Low Close Golden Leaf Holdings Ltd. GLH 5480137 5731610 2630 1.400 0.450 1.080 Aurora Cannabis Inc. ACB 6157714 2704086 1427 0.560 0.320 0.540 Lite Access Technologies Inc. LTE 1967281 1535387 628 1.000 0.450 0.900 Helius Medical Technologies Inc. HSM 1597488 1376272 426 1.030 0.750 0.790 Supreme Pharmaceuticals Inc. SL 6261657 1309140 1118 0.275 0.140 0.260 Nutritional High International Inc. EAT 20110747 1235409 1402 0.075 0.045 0.065 Affinor Growers Inc. AFI 15130194 1090166 504 0.095 0.060 0.085 Matica Enterprises Inc. MMJ 19184957 847209 480 0.060 0.030 0.040 Stompy Bot Corporation BOT 4926242 609001 313 0.160 0.090 0.120 Data Deposit Box Inc. DDB 2274489 544259 137 0.300 0.190 0.255 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Golden Leaf Holdings Ltd. GLH 5480137 5731610 2630 1.400 0.450 1.080 Aurora Cannabis Inc. ACB 6157714 2704086 1427 0.560 0.320 0.540 Nutritional High International Inc. EAT 20110747 1235409 1402 0.075 0.045 0.065 Supreme Pharmaceuticals Inc. SL 6261657 1309140 1118 0.275 0.140 0.260 Lite Access Technologies Inc. LTE 1967281 1535387 628 1.000 0.450 0.900 Affinor Growers Inc. AFI 15130194 1090166 504 0.095 0.060 0.085 Matica Enterprises Inc. MMJ 19184957 847209 480 0.060 0.030 0.040 Cannabix Technologies Inc. BLO 2706321 500720 435 0.210 0.165 0.205 Helius Medical Technologies Inc. HSM 1597488 1376272 426 1.030 0.750 0.790 Abattis Bioceuticals Corp. ATT 2284424 141514 328 0.080 0.040 0.075 Trades: 17,326 Total Volume: 220,442,632 Total Value: $28,376,382 Avg Volume per Trade: 12,723 Avg Value per Trade: $1,638 Avg Price per Share: $0.13 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.