CNSX Trading Monthly Market Summary November 30 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 167300 25032 30 0.180 0.110 0.120 0.700 0.050 Asia Bio-Chem Group Corp. ABC 20464 102 5 0.005 0.005 0.005 0.015 0.005 Aurora Cannabis Inc. ACB 11845205 7915553 3160 0.860 0.540 0.730 0.860 0.240 Alliance Growers Corp. ACG 5002 160 4 0.050 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 80070 34020 6 0.430 0.410 0.430 0.550 0.410 Advantex Marketing International Inc. ADX 987200 4936 22 0.005 0.005 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 52028 1020 4 0.020 0.010 0.010 0.040 0.010 Ansar Financial and Dev Corporation AFD 177308 176077 35 1.050 0.900 0.900 1.050 0.700 Affinor Growers Inc. AFI 14194295 1215970 644 0.100 0.070 0.070 0.310 0.040 Arctic Glacier Income Fund AG.UN 304512 14131 46 0.050 0.045 0.045 0.270 0.030 Auxellence Health Corporation AID 140500 13775 9 0.100 0.050 0.100 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 116500 13980 5 0.120 0.120 0.120 0.200 0.110 American Potash Corp. AMP 1127489 15472 30 0.020 0.010 0.010 0.140 0.010 Alchemist Mining Inc. AMS 12500 505 2 0.040 0.040 0.040 0.075 0.010 AAN Ventures Inc. ANN 2288 44 3 0.020 0.020 0.020 0.070 0.015 APAC Resources Inc. APG 123000 7220 4 0.060 0.050 0.050 0.110 0.050 Asante Gold Corporation ASE 35000 4725 2 0.150 0.100 0.150 0.150 0.075 Abattis Bioceuticals Corp. ATT 5655190 457142 566 0.095 0.060 0.085 0.220 0.020 Alta Vista Ventures Ltd. AVV 5073546 636455 442 0.250 0.050 0.195 0.250 0.010 Arrowhead Gold Corp. AWH 358627 13326 20 0.045 0.025 0.030 0.085 0.025 Axios Mobile Assets Corp. AXA 269438 250093 91 1.150 0.830 0.890 1.150 0.065 Aydon Income Properties Inc. AYD 68000 3865 4 0.070 0.050 0.060 0.250 0.030 Aylen Capital Inc. AYL 5000 25 4 0.005 0.005 0.005 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 200 2400 1 12.000 12.000 12.000 20.000 12.000 BacTech Environmental Corporation BAC 271167 5527 25 0.030 0.015 0.020 0.055 0.010 Brabeia Inc. BBA 126500 38010 21 0.320 0.280 0.295 0.450 0.280 Bird River Resources Inc. BDR 25000 1000 1 0.040 0.040 0.040 0.090 0.020 BioNeutra Global Corporation BGA 26925 9876 10 0.600 0.300 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 2100 18150 5 9.170 8.510 9.000 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 46622 1503 9 0.040 0.025 0.040 0.110 0.025 Berkley Renewables Inc. BKS 50390 3014 10 0.080 0.005 0.080 0.150 0.005 Big Rock Labs Inc. BLA 25500 15300 2 0.600 0.600 0.600 1.500 0.260 Cannabix Technologies Inc. BLO 1207426 228892 347 0.210 0.170 0.190 0.770 0.110 Bama Gold Corp. BMA 51000 5100 4 0.100 0.100 0.100 0.150 0.070 Boomerang Oil Inc. BOI 1313024 13725 14 0.015 0.005 0.010 0.870 0.005 Stompy Bot Corporation BOT 3538291 326200 223 0.130 0.070 0.080 0.160 0.070 BitRush Corp. BRH 204333 18364 20 0.140 0.060 0.120 0.180 0.050 BioMark Diagnostics Inc. BUX 394021 26189 39 0.160 0.050 0.110 0.840 0.050 Brownstone Energy Inc. BWN 12132000 120424 74 0.015 0.005 0.015 0.035 0.005 Brisio Innovations Inc. BZI 997100 59358 60 0.090 0.045 0.050 0.200 0.045 Copperbank Resources Corp. CBK 938568 41316 58 0.050 0.035 0.035 0.075 0.030 Certive Solutions Inc. CBP 910003 135525 44 0.210 0.100 0.190 0.240 0.040 Cerro Grande Mining Corporation CEG 235100 5622 34 0.040 0.020 0.030 0.045 0.005 Cartier Iron Corporation CFE 1372262 23121 43 0.035 0.010 0.020 0.180 0.010 Can-Ameri Agri Co. CGQ 333 1 2 0.090 0.050 ChitrChatr Communications Inc. CHA 158442 63999 41 0.510 0.310 0.310 2.750 0.220 ChroMedX Corp. CHX 514374 98776 87 0.220 0.160 0.180 0.365 0.120 Cielo Waste Solutions Corp. CMC 208000 8925 21 0.070 0.010 0.050 0.070 0.005 Canadian Metals Inc. CME 1451029 148739 32 0.120 0.075 0.095 0.225 0.030 CNRP Mining Inc. CND 4817 24 13 0.005 0.005 0.005 0.010 0.005 Carpathian Gold Inc. CPN 7855400 86231 174 0.015 0.005 0.010 0.015 0.005 Castle Resources Inc. CRI 539678 12257 44 0.040 0.020 0.020 0.070 0.005 Carl Data Solutions Inc. CRL 196500 63957 40 0.370 0.300 0.320 0.400 0.105 CMX Gold & Silver Corp. CXC 2000 190 1 0.095 0.095 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 710000 10650 14 0.015 0.015 0.015 0.040 0.010 Data Deposit Box Inc. DDB 408000 90110 41 0.290 0.185 0.210 0.600 0.185 Debut Diamonds Inc. DDI 623860 4154 49 0.010 0.005 0.005 0.015 0.005 Deploy Technologies Inc. DEP 500 17 1 1.000 0.035 Deer Horn Capital Inc. DHC 244852 25654 14 0.120 0.090 0.105 0.350 0.030 Dundee Sustainable Technologies Inc. DST 505641 41493 64 0.095 0.075 0.085 0.130 0.050 EA Education Group Inc. EA 352402 62532 80 0.230 0.135 0.150 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2397140 894604 186 0.420 0.335 0.355 0.420 0.100 Nutritional High International Inc. EAT 15930768 932125 1175 0.065 0.050 0.055 0.075 0.030 Evolving Gold Corp. EVG 87300 5143 29 0.065 0.045 0.060 0.100 0.020 Enfield Exploration Corp. EXP 30000 150 2 0.005 0.005 0.005 0.165 0.005 EasyMed Technologies Inc. EZM 481500 12230 13 0.030 0.020 0.030 0.450 0.010 Far Resources Ltd. FAT 249000 5020 6 0.030 0.020 0.020 0.050 0.015 Finore Mining Inc. FIN 36947 184 6 0.005 0.005 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 88685 11061 23 0.170 0.080 0.080 0.300 0.080 Fortify Resources Inc FTY 3000 150 2 0.050 0.050 0.050 0.050 0.050 Fundamental Applications Corp. FUN 58099 14081 15 0.350 0.215 0.240 0.950 0.165 GreenBank Capital Inc. GBC 58665 15173 51 0.360 0.190 0.195 0.550 0.005 Gencan Capital Inc. GCA 135894 18242 62 0.140 0.005 0.110 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 2403658 65754 123 0.040 0.020 0.025 0.100 0.010 Genovation Capital Corp. GEC 3000 120 1 0.040 0.040 0.040 0.070 0.040 Gravitas Financial Inc. GFI 405999 18331 46 0.050 0.030 0.030 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 20000 19960 2 99.800 99.800 99.800 99.810 99.800 Global Hemp Group Inc. GHG 6776718 100097 130 0.030 0.010 0.010 0.060 0.010 GAR Limited GL 250 12 1 0.100 0.030 Golden Leaf Holdings Ltd. GLH 7052522 7233234 4146 1.220 0.720 1.100 1.400 0.450 God s Lake Resources Inc. GLR 1000 27 2 0.005 0.005 0.005 0.110 0.005 Genius Properties Ltd. GNI 1780666 50494 32 0.035 0.015 0.035 0.155 0.015 GeoNovus Media Corp. GNM 558791 38153 32 0.095 0.050 0.055 0.200 0.005 Goldrea Resources Corp. GOR 126621 4590 24 0.050 0.030 0.030 0.090 0.005 Glenbriar Technologies Inc. GTI 2000 20 1 0.010 0.010 0.010 0.025 0.005 GoviEx Uranium Inc. GXU 3725021 224852 64 0.075 0.045 0.045 0.500 0.040 Hatch Interactive Technologies Corp. HAT 542469 55800 57 0.120 0.075 0.100 0.205 0.075 High Hampton Holdings Corp. HC 30875 2453 22 0.085 0.070 0.070 0.400 0.015 Heritage Global Inc. HGP 22651 4486 36 0.220 0.190 0.200 0.500 0.170 Hi Ho Silver Resources Inc. HHS 480000 2400 9 0.005 0.005 0.005 0.020 0.005 Hadley Mining Inc. HM 7950 77 15 0.010 0.010 0.010 0.120 0.005 Highmark Marketing Inc. HMK 6484000 176145 137 0.040 0.020 0.020 0.130 0.005 HealthSpace Data Systems Ltd. HS 125500 25045 37 0.240 0.190 0.200 0.240 0.190 H-Source Holdings Ltd. HSI 936074 135774 40 0.170 0.125 0.125 0.180 0.125 Helius Medical Technologies Inc. HSM 1522485 1986889 564 1.550 0.850 1.400 3.400 0.750 IGEN Networks Corp. IGN 117495 33319 19 0.310 0.205 0.300 0.350 0.205 Invictus MD Strategies Corp. IMH 2431651 169885 134 0.095 0.045 0.070 0.250 0.045 InMed Pharmaceuticals Inc. IN 3782129 537217 406 0.180 0.120 0.180 0.405 0.110 Innovative Properties Inc. INR 7855 318 5 0.050 0.035 0.050 0.065 0.020 International Wastewater Systems Inc. IWS 1521000 782070 388 0.600 0.450 0.500 0.670 0.450 Lotus Ventures Inc. J 836880 160031 117 0.220 0.180 0.200 0.250 0.045 James Bay Resources Limited JBR 95500 15345 12 0.170 0.140 0.160 0.370 0.080 Jagercor Energy Corp. JEM 1573128 38610 39 0.035 0.020 0.035 0.080 0.020 JG Wealth Management Corporation JGW 18000 7200 1 0.400 0.400 0.400 0.400 0.350 37 Capital Inc. JJJ 833 124 2 0.150 0.150 0.150 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 790200 35854 71 0.065 0.030 0.050 0.170 0.030 Khot Infrastructure Holdings Ltd. KOT 83600 13212 11 0.200 0.150 0.195 0.200 0.010 Khan Resources Inc. KRI 1832465 781529 45 0.475 0.405 0.450 0.800 0.360 KWG Resources Inc. KWG 14157668 222596 350 0.020 0.010 0.020 0.030 0.010 Laguna Blends Inc. LAG 407000 85980 59 0.275 0.160 0.200 0.400 0.160 Lifestyle Delivery Systems Inc LDS 2775423 191095 118 0.110 0.045 0.085 0.600 0.040 Leo Resources Inc. LEO 799 37 14 0.350 0.050 Lions Gate Metals Inc. LGM 299803 6153 22 0.025 0.020 0.020 0.120 0.005 Lornex Capital Inc. LOM 260555 69076 34 0.300 0.160 0.290 0.300 0.065 Lite Access Technologies Inc. LTE 1692077 1788906 748 1.170 0.880 1.060 1.490 0.390 Lexaria Corp. LXX 394879 112075 79 0.335 0.240 0.290 0.335 0.080 Maccabi Ventures Inc. MBE 76000 8795 11 0.140 0.105 0.135 0.140 0.105 Outrider Energy Corp. MCF 97500 14625 1 0.150 0.150 0.150 0.470 0.050 McLaren Resources Inc. MCL 1288000 6440 5 0.005 0.005 0.005 0.010 0.005 Mag One Products Inc. MDD 90100 101967 49 1.190 1.030 1.190 1.190 0.700 Marapharm Ventures Inc MDM 321394 120186 54 0.395 0.330 0.370 0.800 0.330 ME Resource Corp. MEC 260500 25471 25 0.150 0.050 0.090 0.245 0.010 Montana Gold Mining Company Inc. MGM 7000 280 4 0.050 0.035 0.050 0.060 0.020 Mistango River Resources Inc. MIS 120968 1792 14 0.030 0.010 0.015 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 15000 14887 2 99.250 99.250 99.250 99.250 99.250 True Leaf Medicine International Ltd. MJ 757431 80997 103 0.140 0.080 0.110 0.170 0.050 Mountain Lake Minerals Inc. MLK 303800 1519 8 0.005 0.005 0.005 0.010 0.005 Matica Enterprises Inc. MMJ 12043251 370437 254 0.040 0.025 0.030 0.150 0.020 Mobi724 Global Solutions Inc. MOS 8288100 452838 206 0.080 0.050 0.060 0.310 0.020 M Pharmaceutical Inc. MQ 4728816 459833 227 0.135 0.040 0.070 0.230 0.015 Micromem Technologies Inc. MRM 149054 75727 72 0.590 0.400 0.560 0.800 0.400 Murchison Minerals Ltd. MUR 1626200 8939 23 0.015 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 1499 159 3 0.220 0.050 0.050 0.220 0.050 Montego Resources Inc. MY 75000 9250 6 0.130 0.110 0.130 0.250 0.110 My Marijuana Canada Inc. MYM 6416100 257566 216 0.050 0.035 0.040 0.060 0.010 Meryllion Resources Corporation MYR 133000 1025 11 0.010 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 5747950 163262 164 0.050 0.015 0.025 0.320 0.010 New Age Farm Inc. NF 711590 40606 63 0.075 0.045 0.050 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 3199 1727 4 0.540 0.540 0.540 0.620 0.455 Network Life Sciences Inc. NOI 344820 71295 61 0.270 0.180 0.250 0.450 0.100 Plaintree Systems Inc. NPT 54470 5061 39 0.120 0.040 0.040 0.120 0.040 Nanostruck Technologies Inc. NSK 548539 2742 12 0.005 0.005 0.005 0.035 0.005 Northern Sphere Mining Corp. NSM 55425 5887 9 0.110 0.100 0.110 0.110 0.100 NSS Resources Inc. NSS 500 100 1 0.200 0.200 0.200 0.200 0.200 Nuran Wireless Inc. NUR 252200 62485 36 0.320 0.200 0.270 0.700 0.200 Orca Touchscreen Technologies Ltd. OAA 40000 2500 4 0.150 0.050 0.050 1.080 0.050 Opal Energy Corp OPA 987120 193667 90 0.225 0.110 0.215 0.225 0.110 Organic Potash Corporation OPC 406000 5125 7 0.085 0.010 0.085 0.085 0.005 Open Source Health Inc. OSH 31000 9595 6 0.380 0.280 0.280 0.900 0.200 Portage Biotech Inc. PBT.U 678650 71352 44 0.140 0.100 0.100 0.320 0.075 Premier Diversified Holdings Inc. PDH 519489 95074 44 0.200 0.170 0.180 0.290 0.150 PUDO Inc. PDO 444597 708580 222 2.300 0.850 2.200 2.300 0.180 Plus8 Global Ventures Ltd. PGT 13500 1097 6 0.110 0.060 0.110 0.110 0.015 Peak Positioning Technologies Inc. PKK 5170000 116215 80 0.030 0.015 0.020 0.030 0.015 Perisson Petroleum Corporation POG 146542 35807 17 0.400 0.180 0.230 0.400 0.005 Pasinex Resources Limited PSE 169916 8218 11 0.055 0.030 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 45750 403 6 0.010 0.005 0.010 0.045 0.005 PUF Ventures Inc. PUF 7159186 253399 204 0.045 0.030 0.035 0.120 0.030 Pivotal Therapeutics Inc. PVO 327643 14573 49 0.080 0.030 0.080 0.150 0.030 Quinsam Capital Corporation QCA 197100 24364 20 0.140 0.115 0.115 0.175 0.105 Renforth Resources Inc. RFR 553000 7290 11 0.020 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 36000 900 1 0.025 0.025 0.025 0.050 0.020 Range Energy Resources Inc. RGO 5798824 174730 27 0.040 0.025 0.025 0.100 0.010 Regal Resources Inc. RGR 47000 2480 7 0.070 0.030 0.050 0.150 0.030 Global Remote Technologies Ltd. RGT 889062 200868 83 0.300 0.170 0.220 0.300 0.100 Rockshield Capital Corp. RKS 928994 64457 27 0.075 0.055 0.070 0.140 0.055 West Red Lake Gold Mines Inc. RLG 439900 8796 2 0.020 0.020 0.020 0.060 0.015 RESAAS Services Inc. RSS 93860 191568 84 3.000 1.480 1.650 4.640 1.480 Ravencrest Resources Inc. RVT 13000 65 4 0.005 0.005 0.005 0.005 0.005 River Wild Exploration Inc. RWI 6500 32 6 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 256449 22252 20 0.150 0.055 0.080 0.150 0.010 Robix Alternative Fuels Inc. RZX 325406 56129 59 0.250 0.140 0.220 0.540 0.090 SecureCom Mobile Inc. SCE 121056 16582 42 0.250 0.080 0.080 0.650 0.080 SPT Sulphur Polymer Technologies Inc. SEE 73000 42270 28 0.760 0.305 0.740 1.250 0.060 Silk Road Finance Inc. SFA 13000 16150 12 1.350 1.050 1.250 1.800 0.950 Shoal Point Energy Ltd. SHP 2878039 14727 37 0.010 0.005 0.005 0.015 0.005 Supreme Pharmaceuticals Inc. SL 5006138 1142750 906 0.260 0.185 0.200 0.420 0.105 Super Nova Petroleum Corp. SNP 24499 169 6 0.010 0.005 0.005 0.035 0.005 Seashore Organic Medicine Inc. SOM 894 12 8 0.010 0.010 0.010 0.260 0.010 SponsorsOne Inc. SPO 378997 150203 60 0.450 0.350 0.370 1.000 0.250 Stina Resources Ltd. SQA 272200 44195 21 0.185 0.150 0.150 0.190 0.125 Squire Mining Ltd. SQR 7000 700 3 0.100 0.100 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 114500 572 5 0.005 0.005 0.005 0.035 0.005 Midnight Star Ventures Corp. STV 26500 2650 8 0.100 0.100 0.100 0.100 0.100 Starrex International Ltd. STX 5742 8284 6 1.980 1.300 1.980 1.980 0.600 Wildflower Marijuana Inc. SUN 1609683 231235 298 0.195 0.095 0.140 0.310 0.060 Star Minerals Group Ltd. SUV 171124 972 16 0.010 0.005 0.005 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 2342000 50075 50 0.035 0.010 0.030 0.045 0.010 Taku Gold Corp. TAK 65970 2827 24 0.050 0.040 0.040 0.100 0.010 Telferscot Resources Inc. TFS 698607 6983 8 0.010 0.010 0.010 0.045 0.005 THC Biomed Intl Ltd THC 3999892 456908 573 0.150 0.080 0.090 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 28646 208918 125 7.500 7.250 7.350 7.550 4.500 Targeted Microwave Solutions Inc. TMS 2859669 291204 147 0.120 0.080 0.105 0.250 0.080 Enertopia Corp. TOP 1531326 45094 102 0.035 0.025 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 7000 130 2 0.020 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 757000 19085 22 0.030 0.015 0.015 0.060 0.015 Tantalex Resources Corporation TTX 281364 6456 9 0.040 0.005 0.020 0.090 0.005 Umbral Energy Corp. UMB 5778623 203950 150 0.045 0.025 0.030 0.070 0.020 UpSnap Inc. UP 1653096 36248 46 0.030 0.015 0.025 0.035 0.005 VirtualArmor International Inc. VAI 5000 1250 2 0.250 0.250 0.250 0.250 0.250 Velocity Data Inc. VCT 589080 12537 20 0.040 0.015 0.020 0.160 0.015 Captiva Verde Industries Ltd. VEG 313555 197900 117 0.750 0.570 0.620 0.750 0.240 Global Gardens Group Inc. VGM 7174769 1246187 527 0.250 0.140 0.190 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1042902 150026 134 0.160 0.115 0.150 0.485 0.080 Avapecia Life Sciences Corp. VVS 22500 4090 8 0.220 0.150 0.180 0.500 0.150 Wabi Exploration Inc. WAB 24000 720 1 0.030 0.030 0.030 0.060 0.010 Augustine Ventures Inc. WAW 372000 15300 16 0.055 0.040 0.040 0.085 0.030 Weststar Resources Corp. WER 861247 38292 65 0.055 0.035 0.040 0.055 0.010 Winston Resources Inc. WRW 69845 1070 19 0.020 0.015 0.015 0.080 0.005 Western Uranium Corporation WUC 32872 94385 41 3.500 2.000 3.080 5.000 2.000 Worldwide Marijuana Inc. WWM 235501 12825 25 0.080 0.035 0.040 0.450 0.030 Excalibur Resources Ltd. XBR 39375 395 9 0.010 0.010 0.010 0.045 0.005 MGX Minerals Inc. XMG 171726 83345 58 0.550 0.400 0.420 0.700 0.120 Muskrat Minerals Incorporated YYR 31154 11950 13 0.400 0.350 0.400 0.750 0.300 Zara Resources Inc. ZRI 476 10 13 0.005 0.005 BIOSENTA Inc. ZRO 1243100 6315 13 0.010 0.005 0.010 0.090 0.005 ZTEST Electronics Inc. ZTE 5791 203 4 0.040 0.040 0.040 0.040 0.040 Sora Capital Corp. ZZSOR 40000 4000 1 0.100 0.100 0.100 0.260 0.095 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Nutritional High International Inc. EAT 15930768 932125 1175 0.065 0.050 0.055 Affinor Growers Inc. AFI 14194295 1215970 644 0.100 0.070 0.070 KWG Resources Inc. KWG 14157668 222596 350 0.020 0.010 0.020 Brownstone Energy Inc. BWN 12132000 120424 74 0.015 0.005 0.015 Matica Enterprises Inc. MMJ 12043251 370437 254 0.040 0.025 0.030 Aurora Cannabis Inc. ACB 11845205 7915553 3160 0.860 0.540 0.730 Mobi724 Global Solutions Inc. MOS 8288100 452838 206 0.080 0.050 0.060 Carpathian Gold Inc. CPN 7855400 86231 174 0.015 0.005 0.010 Global Gardens Group Inc. VGM 7174769 1246187 527 0.250 0.140 0.190 PUF Ventures Inc. PUF 7159186 253399 204 0.045 0.030 0.035 Most Active by Value Stock Symbol Volume Value Trades High Low Close Aurora Cannabis Inc. ACB 11845205 7915553 3160 0.860 0.540 0.730 Golden Leaf Holdings Ltd. GLH 7052522 7233234 4146 1.220 0.720 1.100 Helius Medical Technologies Inc. HSM 1522485 1986889 564 1.550 0.850 1.400 Lite Access Technologies Inc. LTE 1692077 1788906 748 1.170 0.880 1.060 Global Gardens Group Inc. VGM 7174769 1246187 527 0.250 0.140 0.190 Affinor Growers Inc. AFI 14194295 1215970 644 0.100 0.070 0.070 Supreme Pharmaceuticals Inc. SL 5006138 1142750 906 0.260 0.185 0.200 Nutritional High International Inc. EAT 15930768 932125 1175 0.065 0.050 0.055 Earth Alive Clean Technologies Inc. EAC 2397140 894604 186 0.420 0.335 0.355 International Wastewater Systems Inc. IWS 1521000 782070 388 0.600 0.450 0.500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Golden Leaf Holdings Ltd. GLH 7052522 7233234 4146 1.220 0.720 1.100 Aurora Cannabis Inc. ACB 11845205 7915553 3160 0.860 0.540 0.730 Nutritional High International Inc. EAT 15930768 932125 1175 0.065 0.050 0.055 Supreme Pharmaceuticals Inc. SL 5006138 1142750 906 0.260 0.185 0.200 Lite Access Technologies Inc. LTE 1692077 1788906 748 1.170 0.880 1.060 Affinor Growers Inc. AFI 14194295 1215970 644 0.100 0.070 0.070 THC Biomed Intl Ltd THC 3999892 456908 573 0.150 0.080 0.090 Abattis Bioceuticals Corp. ATT 5655190 457142 566 0.095 0.060 0.085 Helius Medical Technologies Inc. HSM 1522485 1986889 564 1.550 0.850 1.400 Global Gardens Group Inc. VGM 7174769 1246187 527 0.250 0.140 0.190 Trades: 23,289 Total Volume: 277,330,362 Total Value: $39,267,271 Avg Volume per Trade: 11,908 Avg Value per Trade: $1,686 Avg Price per Share: $0.14 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.