CNSX Trading Monthly Market Summary December 31 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 326470 55952 55 0.350 0.100 0.190 0.700 0.050 Aurora Cannabis Inc. ACB 7097305 4368099 1947 0.750 0.500 0.600 0.860 0.240 Alliance Growers Corp. ACG 218000 5550 10 0.040 0.015 0.025 0.200 0.015 Ameri-Can Agri Co. ACM 10200 3208 4 0.350 0.280 0.280 0.550 0.280 Advantex Marketing International Inc. ADX 137700 688 16 0.005 0.005 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 51458 1022 5 0.020 0.020 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 201642 198520 61 1.050 0.800 0.900 1.050 0.700 Affinor Growers Inc. AFI 7519935 517221 376 0.085 0.060 0.060 0.270 0.040 Arctic Glacier Income Fund AG.UN 372141 15913 78 0.055 0.040 0.040 0.270 0.030 Auxellence Health Corporation AID 93000 7140 11 0.095 0.050 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 243500 28070 9 0.120 0.110 0.110 0.200 0.110 American Potash Corp. AMP 1317979 7933 31 0.010 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 885000 16895 14 0.030 0.015 0.020 0.075 0.010 AAN Ventures Inc. ANN 1511784 22697 15 0.020 0.015 0.015 0.070 0.015 APAC Resources Inc. APG 41000 2100 3 0.100 0.050 0.100 0.110 0.050 Appia Energy Corp. API 386945 5464 4 0.020 0.010 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 14827 668 11 0.060 0.005 0.005 0.150 0.005 Asante Gold Corporation ASE 37000 4300 3 0.140 0.100 0.140 0.150 0.075 Ateba Resources Inc. ATR 50000 250 1 0.005 0.005 0.005 0.005 0.005 Abattis Bioceuticals Corp. ATT 7355461 464070 471 0.085 0.050 0.065 0.220 0.020 Alta Vista Ventures Ltd. AVV 2146007 375685 289 0.210 0.100 0.200 0.250 0.010 Arrowhead Gold Corp. AWH 56713 1701 10 0.030 0.030 0.030 0.085 0.025 Axios Mobile Assets Corp. AXA 97573 88306 27 0.950 0.850 0.850 1.150 0.065 Aydon Income Properties Inc. AYD 5500 535 4 0.100 0.070 0.100 0.250 0.030 Aylen Capital Inc. AYL 10200 51 5 0.005 0.005 0.005 0.015 0.005 BacTech Environmental Corporation BAC 647602 13249 49 0.035 0.015 0.025 0.050 0.010 Brabeia Inc. BBA 395438 98301 46 0.325 0.180 0.280 0.450 0.180 Bird River Resources Inc. BDR 32000 1840 4 0.070 0.050 0.050 0.090 0.020 Beleave Inc. BE 11500 4900 4 0.600 0.400 0.600 0.600 0.400 BlackIce Enterprise Risk Management Inc. BIS 54500 2315 7 0.075 0.035 0.040 0.110 0.025 Berkley Renewables Inc. BKS 70620 3801 10 0.080 0.050 0.050 0.150 0.005 Big Rock Labs Inc. BLA 22500 17825 6 0.820 0.600 0.820 1.250 0.260 Cannabix Technologies Inc. BLO 1434489 232300 346 0.195 0.140 0.165 0.770 0.125 Bama Gold Corp. BMA 933937 93983 365 0.150 0.080 0.100 0.150 0.070 Boomerang Oil Inc. BOI 515000 5595 8 0.045 0.005 0.020 0.350 0.005 Stompy Bot Corporation BOT 989000 69400 66 0.090 0.050 0.075 0.160 0.050 BitRush Corp. BRH 4170 365 6 0.090 0.090 0.090 0.180 0.050 BioMark Diagnostics Inc. BUX 209150 17881 25 0.140 0.055 0.120 0.620 0.050 Bravura Ventures Corp. BVQ 2000 40 1 0.020 0.020 0.020 0.075 0.020 Big Wind Capital Inc. BWC 20000 200 1 0.010 0.010 0.010 0.025 0.010 Brownstone Energy Inc. BWN 8130200 80325 56 0.015 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 946453 46146 50 0.060 0.040 0.060 0.200 0.040 Copperbank Resources Corp. CBK 801625 30446 46 0.045 0.030 0.045 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 12173 60 4 0.005 0.005 0.005 0.050 0.005 Certive Solutions Inc. CBP 974443 224391 105 0.270 0.190 0.230 0.270 0.040 Cerro Grande Mining Corporation CEG 144419 3330 40 0.035 0.010 0.020 0.045 0.005 Cartier Iron Corporation CFE 1735613 36426 63 0.030 0.015 0.030 0.180 0.010 Can-Ameri Agri Co. CGQ 4686 264 8 0.085 0.085 0.085 0.090 0.050 ChitrChatr Communications Inc. CHA 268925 77702 47 0.550 0.160 0.180 2.750 0.160 ChroMedX Corp. CHX 2276082 428768 223 0.265 0.160 0.185 0.315 0.120 Cielo Waste Solutions Corp. CMC 471125 24435 24 0.070 0.040 0.065 0.070 0.005 Canadian Metals Inc. CME 719000 70257 29 0.115 0.070 0.100 0.225 0.050 CNRP Mining Inc. CND 11880 59 12 0.005 0.005 0.005 0.010 0.005 Carpathian Gold Inc. CPN 6753377 68960 182 0.015 0.005 0.010 0.015 0.005 Castle Resources Inc. CRI 467060 7553 34 0.025 0.015 0.025 0.070 0.005 Carl Data Solutions Inc. CRL 305000 106987 101 0.420 0.300 0.400 0.420 0.105 Copper Reef Mining Corp. CZC 263000 3485 12 0.020 0.010 0.015 0.040 0.010 Data Deposit Box Inc. DDB 1427905 317006 82 0.280 0.170 0.220 0.600 0.170 Debut Diamonds Inc. DDI 211635 1717 36 0.010 0.005 0.005 0.015 0.005 Deer Horn Capital Inc. DHC 98630 7825 15 0.110 0.055 0.080 0.350 0.055 DGS Minerals Inc. DLE 13000 685 4 0.055 0.050 0.050 0.055 0.050 Dundee Sustainable Technologies Inc. DST 736650 49297 72 0.085 0.055 0.075 0.130 0.050 EA Education Group Inc. EA 419473 70856 48 0.200 0.130 0.150 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 486222 165214 74 0.380 0.290 0.345 0.420 0.100 Nutritional High International Inc. EAT 7205806 347432 546 0.055 0.040 0.045 0.075 0.030 Eurogas International Inc. EI 30659 153 7 0.005 0.005 0.005 0.050 0.005 Evolving Gold Corp. EVG 113694 6748 70 0.060 0.060 0.060 0.100 0.020 Explorex Resources Inc. EX 13000 775 2 0.100 0.050 0.050 0.100 0.050 Enfield Exploration Corp. EXP 53000 265 1 0.005 0.005 0.005 0.165 0.005 Eyelogic Systems Inc. EYE.A 64000 19102 6 0.310 0.210 0.310 0.310 0.210 EasyMed Technologies Inc. EZM 1729423 38191 17 0.030 0.020 0.020 0.450 0.010 Far Resources Ltd. FAT 50000 1000 1 0.020 0.020 0.020 0.050 0.015 Finore Mining Inc. FIN 2785 21 4 0.010 0.005 0.005 0.040 0.005 Fortify Resources Inc FTY 17000 850 2 0.050 0.050 0.050 0.050 0.050 Fundamental Applications Corp. FUN 429500 95635 22 0.240 0.210 0.210 0.950 0.165 GreenBank Capital Inc. GBC 25718 5029 13 0.200 0.180 0.200 0.550 0.005 Gencan Capital Inc. GCA 61768 8408 12 0.250 0.100 0.250 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 2237104 83823 119 0.060 0.020 0.060 0.100 0.010 Gravitas Financial Inc. GFI 241625 7291 25 0.040 0.030 0.030 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 3000 2992 2 99.900 99.400 99.400 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 12000 11978 3 100.000 99.800 100.000 100.000 99.800 Global Hemp Group Inc. GHG 4941980 49607 55 0.015 0.005 0.015 0.060 0.005 GAR Limited GL 3250 162 4 0.050 0.050 0.050 0.100 0.030 Golden Leaf Holdings Ltd. GLH 2272488 2147129 1187 1.070 0.840 0.900 1.400 0.450 God s Lake Resources Inc. GLR 2594 128 5 0.050 0.050 0.050 0.110 0.005 Genius Properties Ltd. GNI 1196664 26677 35 0.030 0.015 0.020 0.130 0.015 GeoNovus Media Corp. GNM 419739 16458 20 0.045 0.030 0.045 0.200 0.005 Goldrea Resources Corp. GOR 20524 900 22 0.065 0.030 0.065 0.090 0.005 Grand Peak Capital Corp. GPK 3200 160 4 0.050 0.050 0.050 0.050 0.020 Glenbriar Technologies Inc. GTI 146952 1469 6 0.010 0.010 0.010 0.025 0.005 GoviEx Uranium Inc. GXU 5065061 199861 61 0.050 0.035 0.045 0.350 0.035 Hatch Interactive Technologies Corp. HAT 1060224 83079 87 0.105 0.065 0.065 0.205 0.065 High Hampton Holdings Corp. HC 119176 4515 23 0.050 0.025 0.025 0.400 0.015 Heritage Global Inc. HGP 502785 82195 116 0.270 0.130 0.250 0.500 0.130 Hi Ho Silver Resources Inc. HHS 56000 280 3 0.005 0.005 0.005 0.020 0.005 Hadley Mining Inc. HM 16497 164 11 0.010 0.010 0.010 0.120 0.005 Highmark Marketing Inc. HMK 4137521 103308 133 0.035 0.020 0.025 0.100 0.005 HealthSpace Data Systems Ltd. HS 558000 90785 59 0.190 0.140 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 414500 44600 30 0.135 0.090 0.115 0.180 0.090 Helius Medical Technologies Inc. HSM 428118 553534 180 1.480 1.100 1.160 3.400 0.750 IGEN Networks Corp. IGN 73550 18807 19 0.275 0.230 0.230 0.350 0.205 Invictus MD Strategies Corp. IMH 1371569 74536 102 0.070 0.040 0.050 0.250 0.040 InMed Pharmaceuticals Inc. IN 5738510 1030445 526 0.230 0.140 0.170 0.405 0.110 Innovative Properties Inc. INR 2976 89 6 0.030 0.030 0.030 0.065 0.020 Irving Resources Inc. IRV 55152 5970 25 0.110 0.110 0.110 0.110 0.110 International Wastewater Systems Inc. IWS 685600 318220 148 0.520 0.400 0.410 0.670 0.400 Lotus Ventures Inc. J 267600 57909 61 0.250 0.180 0.250 0.250 0.045 James Bay Resources Limited JBR 66197 9919 5 0.150 0.150 0.150 0.280 0.080 Jagercor Energy Corp. JEM 2163104 42792 57 0.035 0.010 0.030 0.080 0.010 JG Wealth Management Corporation JGW 19200 6912 3 0.360 0.360 0.360 0.400 0.350 37 Capital Inc. JJJ 7388 1460 8 0.200 0.170 0.200 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 2469020 132736 211 0.075 0.035 0.050 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 16300 2691 11 0.180 0.150 0.160 0.200 0.010 Khan Resources Inc. KRI 416600 157973 67 0.440 0.335 0.440 0.800 0.335 KWG Resources Inc. KWG 14243716 223052 260 0.020 0.010 0.015 0.030 0.010 Laguna Blends Inc. LAG 271500 48835 37 0.200 0.160 0.160 0.400 0.160 La Imperial Resources Inc. LAI 27000 135 3 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 1084410 101261 84 0.130 0.070 0.110 0.600 0.040 Lions Gate Metals Inc. LGM 627155 10475 28 0.020 0.010 0.020 0.120 0.005 LeenLife Pharma International Inc. LLP 138500 104465 67 0.900 0.500 0.700 0.900 0.500 Lornex Capital Inc. LOM 43149 9492 11 0.220 0.220 0.220 0.300 0.065 Lite Access Technologies Inc. LTE 898498 972947 439 1.150 0.990 1.020 1.490 0.390 Newlox Gold Ventures Corp. LUX 120000 3675 7 0.035 0.020 0.020 0.080 0.020 Lexaria Corp. LXX 340502 80915 60 0.300 0.210 0.210 0.335 0.090 Maccabi Ventures Inc. MBE 22000 2200 5 0.100 0.100 0.100 0.140 0.100 Outrider Energy Corp. MCF 4375 706 6 0.200 0.150 0.150 0.470 0.050 Mag One Products Inc. MDD 23900 27802 17 1.200 1.090 1.200 1.200 0.700 Marapharm Ventures Inc MDM 123006 40311 20 0.365 0.260 0.340 0.800 0.260 ME Resource Corp. MEC 142625 7737 17 0.100 0.015 0.075 0.245 0.010 Montana Gold Mining Company Inc. MGM 146000 6605 8 0.050 0.040 0.040 0.050 0.020 Mistango River Resources Inc. MIS 198940 2081 27 0.015 0.005 0.005 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 4000 3970 2 99.300 99.250 99.300 99.300 99.250 True Leaf Medicine International Ltd. MJ 399982 49482 60 0.145 0.100 0.120 0.170 0.050 Mountain Lake Minerals Inc. MLK 451280 3682 21 0.010 0.005 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 53000 19090 7 0.400 0.350 0.400 0.400 0.350 Matica Enterprises Inc. MMJ 7804371 167800 214 0.030 0.015 0.025 0.150 0.015 Mobi724 Global Solutions Inc. MOS 1114780 56866 62 0.065 0.040 0.050 0.310 0.020 M Pharmaceutical Inc. MQ 1860745 105669 95 0.075 0.050 0.065 0.230 0.015 Micromem Technologies Inc. MRM 329263 150890 104 0.550 0.350 0.430 0.780 0.350 Murchison Minerals Ltd. MUR 1122812 7383 23 0.010 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 73053 5358 12 0.075 0.060 0.070 0.220 0.050 Montego Resources Inc. MY 5000 650 1 0.130 0.130 0.130 0.250 0.110 My Marijuana Canada Inc. MYM 2361851 79005 82 0.040 0.025 0.035 0.060 0.010 Meryllion Resources Corporation MYR 4500 22 10 0.005 0.005 0.005 0.030 0.005 Newnote Financial Corp. NEU 569500 13847 19 0.025 0.020 0.025 0.230 0.010 New Age Farm Inc. NF 1864340 54246 59 0.055 0.020 0.030 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 36136 17847 16 0.500 0.415 0.415 0.620 0.415 Network Life Sciences Inc. NOI 699176 199988 74 0.350 0.170 0.250 0.450 0.100 Plaintree Systems Inc. NPT 22834 1323 56 0.090 0.040 0.090 0.120 0.040 Nanostruck Technologies Inc. NSK 3739250 37002 32 0.015 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 32569 9461 23 0.530 0.150 0.300 0.530 0.100 Nuran Wireless Inc. NUR 134900 26637 21 0.270 0.180 0.185 0.700 0.180 Orca Touchscreen Technologies Ltd. OAA 100500 4800 10 0.070 0.030 0.030 1.080 0.030 Opal Energy Corp OPA 2187360 479565 205 0.260 0.195 0.200 0.260 0.110 Organic Potash Corporation OPC 151000 2310 3 0.020 0.010 0.020 0.085 0.005 Open Source Health Inc. OSH 168333 49833 48 0.400 0.270 0.300 0.900 0.200 Portage Biotech Inc. PBT.U 805100 73262 25 0.120 0.085 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 268350 3500 9 0.030 0.005 0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 668444 117398 57 0.195 0.165 0.170 0.290 0.150 PUDO Inc. PDO 115378 295997 113 2.950 2.150 2.950 2.950 0.180 Plus8 Global Ventures Ltd. PGT 14200 1522 12 0.120 0.070 0.115 0.120 0.015 Peak Positioning Technologies Inc. PKK 16959036 608372 316 0.050 0.020 0.045 0.050 0.015 Perisson Petroleum Corporation POG 19228 5307 8 0.400 0.250 0.250 0.400 0.005 Park Lawn Company Limited PRL 15000 83750 3 6.250 5.000 6.250 6.250 4.000 Pasinex Resources Limited PSE 300 9 1 0.135 0.030 Pacific Therapeutics Ltd PT 522578 3167 9 0.010 0.005 0.005 0.040 0.005 PUF Ventures Inc. PUF 4066550 117819 79 0.035 0.025 0.035 0.120 0.025 Pivotal Therapeutics Inc. PVO 448880 23687 81 0.080 0.035 0.035 0.150 0.030 Quinsam Capital Corporation QCA 152100 15752 31 0.140 0.080 0.090 0.165 0.080 Mag Copper Limited QUE 2400 72 3 0.030 0.030 0.030 0.030 0.005 Renforth Resources Inc. RFR 2184000 21745 24 0.020 0.005 0.010 0.060 0.005 Rheingold Exploration Corp. RGE 16000 800 1 0.050 0.050 0.050 0.050 0.020 Range Energy Resources Inc. RGO 655000 14630 11 0.025 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 10000 530 3 0.065 0.050 0.065 0.150 0.030 Global Remote Technologies Ltd. RGT 342611 71547 37 0.250 0.160 0.180 0.300 0.100 Rockshield Capital Corp. RKS 203115 16695 11 0.090 0.070 0.090 0.140 0.055 West Red Lake Gold Mines Inc. RLG 272940 5774 10 0.030 0.010 0.030 0.060 0.010 RESAAS Services Inc. RSS 147243 243686 104 1.970 1.490 1.650 4.640 1.480 Rift Valley Resources Corp. RVR 1000 10 1 0.010 0.010 0.010 0.040 0.005 Ravencrest Resources Inc. RVT 20000 175 4 0.010 0.005 0.010 0.010 0.005 River Wild Exploration Inc. RWI 20000 175 16 0.010 0.005 0.010 0.010 0.005 Rockex Mining Corporation RXM 72682 5804 15 0.110 0.050 0.050 0.150 0.010 Razore Rock Resources Inc. RZR 10000 50 1 0.005 0.005 0.005 0.030 0.005 Robix Alternative Fuels Inc. RZX 601934 141275 130 0.320 0.175 0.230 0.540 0.090 SecureCom Mobile Inc. SCE 138244 31859 33 0.330 0.100 0.150 0.650 0.080 SPT Sulphur Polymer Technologies Inc. SEE 41475 25634 21 0.710 0.405 0.690 1.250 0.060 Silk Road Finance Inc. SFA 849 1053 7 1.250 1.230 1.230 1.350 0.950 Shoal Point Energy Ltd. SHP 448000 2240 10 0.005 0.005 0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 20534613 7594883 4057 0.510 0.185 0.500 0.510 0.105 Super Nova Petroleum Corp. SNP 148625 743 8 0.005 0.005 0.005 0.025 0.005 Seashore Organic Medicine Inc. SOM 1827004 125175 13 0.250 0.025 0.250 0.250 0.010 SponsorsOne Inc. SPO 134234 37203 65 0.370 0.200 0.240 1.000 0.200 Stina Resources Ltd. SQA 260750 38225 40 0.180 0.130 0.160 0.190 0.125 Shamrock Enterprises Inc. SRS 52000 260 4 0.005 0.005 0.005 0.035 0.005 Silver Shield Resources Corp. SSR 351900 7957 24 0.075 0.015 0.025 0.075 0.015 Midnight Star Ventures Corp. STV 2500 230 2 0.100 0.080 0.080 0.100 0.080 Starrex International Ltd. STX 3749 5395 9 1.500 1.000 1.480 1.980 0.600 Wildflower Marijuana Inc. SUN 189036 25358 51 0.155 0.110 0.115 0.310 0.060 Star Minerals Group Ltd. SUV 53000 265 3 0.005 0.005 0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 786038 18875 13 0.030 0.015 0.020 0.045 0.010 Surrey Capital Corp. SYC 98000 1470 1 0.015 0.100 0.010 Taku Gold Corp. TAK 126066 3627 43 0.040 0.015 0.040 0.100 0.010 Telferscot Resources Inc. TFS 27964 139 3 0.005 0.005 0.005 0.045 0.005 THC Biomed Intl Ltd THC 3309947 294067 318 0.110 0.060 0.095 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 23585 172382 122 8.000 7.250 8.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 2460209 440447 162 0.840 0.095 0.790 0.840 0.080 Enertopia Corp. TOP 1006093 21751 40 0.030 0.015 0.020 0.100 0.015 360 Capital Financial Services Group Inc TSZ 646420 7549 21 0.015 0.005 0.010 0.090 0.005 Tartisan Resources Corp. TTC 1442000 21630 21 0.015 0.015 0.015 0.060 0.015 Tantalex Resources Corporation TTX 38457 579 5 0.020 0.015 0.015 0.090 0.005 Umbral Energy Corp. UMB 1666336 34050 65 0.030 0.015 0.025 0.070 0.015 UpSnap Inc. UP 782327 14207 28 0.030 0.015 0.030 0.035 0.005 VirtualArmor International Inc. VAI 2500 375 1 0.150 0.150 0.150 0.250 0.150 Velocity Data Inc. VCT 508233 5207 16 0.015 0.005 0.015 0.160 0.005 Captiva Verde Industries Ltd. VEG 281995 195256 94 0.770 0.590 0.700 0.770 0.240 Global Gardens Group Inc. VGM 2392667 388908 268 0.195 0.145 0.145 0.300 0.105 Vinergy Resources Ltd. VIN 20000 200 1 0.010 0.010 0.010 0.020 0.005 Vodis Pharmaceuticals Inc. VP 2272664 347540 294 0.190 0.125 0.190 0.485 0.080 Veritas Pharma Inc. VRT 10500 2205 1 0.210 0.210 0.210 0.210 0.210 Wabi Exploration Inc. WAB 791114 31149 16 0.060 0.035 0.035 0.060 0.010 Augustine Ventures Inc. WAW 148730 6946 15 0.050 0.035 0.045 0.085 0.030 Weststar Resources Corp. WER 967457 26717 63 0.040 0.020 0.020 0.055 0.010 Winston Resources Inc. WRW 55185 801 5 0.015 0.010 0.010 0.080 0.005 World Mahjong Limited WSM 421020 202398 82 0.650 0.350 0.420 0.650 0.350 Western Uranium Corporation WUC 66171 170175 32 3.490 2.000 3.490 5.000 2.000 Worldwide Marijuana Inc. WWM 409617 14450 23 0.060 0.020 0.025 0.450 0.020 Excalibur Resources Ltd. XBR 571703 2858 18 0.005 0.005 0.005 0.045 0.005 MGX Minerals Inc. XMG 152342 36598 55 0.410 0.150 0.200 0.700 0.120 Muskrat Minerals Incorporated YYR 49000 18990 8 0.400 0.260 0.350 0.750 0.260 Zara Resources Inc. ZRI 5017 200 4 0.040 0.040 0.040 0.040 0.005 BIOSENTA Inc. ZRO 268000 1390 4 0.010 0.005 0.010 0.040 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 20534613 7594883 4057 0.510 0.185 0.500 Peak Positioning Technologies Inc. PKK 16959036 608372 316 0.050 0.020 0.045 KWG Resources Inc. KWG 14243716 223052 260 0.020 0.010 0.015 Brownstone Energy Inc. BWN 8130200 80325 56 0.015 0.005 0.010 Matica Enterprises Inc. MMJ 7804371 167800 214 0.030 0.015 0.025 Affinor Growers Inc. AFI 7519935 517221 376 0.085 0.060 0.060 Abattis Bioceuticals Corp. ATT 7355461 464070 471 0.085 0.050 0.065 Nutritional High International Inc. EAT 7205806 347432 546 0.055 0.040 0.045 Aurora Cannabis Inc. ACB 7097305 4368099 1947 0.750 0.500 0.600 Carpathian Gold Inc. CPN 6753377 68960 182 0.015 0.005 0.010 Most Active by Value Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 20534613 7594883 4057 0.510 0.185 0.500 Aurora Cannabis Inc. ACB 7097305 4368099 1947 0.750 0.500 0.600 Golden Leaf Holdings Ltd. GLH 2272488 2147129 1187 1.070 0.840 0.900 InMed Pharmaceuticals Inc. IN 5738510 1030445 526 0.230 0.140 0.170 Lite Access Technologies Inc. LTE 898498 972947 439 1.150 0.990 1.020 Peak Positioning Technologies Inc. PKK 16959036 608372 316 0.050 0.020 0.045 Helius Medical Technologies Inc. HSM 428118 553534 180 1.480 1.100 1.160 Affinor Growers Inc. AFI 7519935 517221 376 0.085 0.060 0.060 Opal Energy Corp OPA 2187360 479565 205 0.260 0.195 0.200 Abattis Bioceuticals Corp. ATT 7355461 464070 471 0.085 0.050 0.065 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 20534613 7594883 4057 0.510 0.185 0.500 Aurora Cannabis Inc. ACB 7097305 4368099 1947 0.750 0.500 0.600 Golden Leaf Holdings Ltd. GLH 2272488 2147129 1187 1.070 0.840 0.900 Nutritional High International Inc. EAT 7205806 347432 546 0.055 0.040 0.045 InMed Pharmaceuticals Inc. IN 5738510 1030445 526 0.230 0.140 0.170 Abattis Bioceuticals Corp. ATT 7355461 464070 471 0.085 0.050 0.065 Lite Access Technologies Inc. LTE 898498 972947 439 1.150 0.990 1.020 Affinor Growers Inc. AFI 7519935 517221 376 0.085 0.060 0.060 Bama Gold Corp. BMA 933937 93983 365 0.150 0.080 0.100 Cannabix Technologies Inc. BLO 1434489 232300 346 0.195 0.140 0.165 Trades: 19,572 Total Volume: 228,569,159 Total Value: $29,939,302 Avg Volume per Trade: 11,678 Avg Value per Trade: $1,530 Avg Price per Share: $0.13 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.