CNSX Trading Monthly Market Summary January 31 2016 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 270730 63076 67 0.330 0.190 0.250 0.700 0.050 Aurora Cannabis Inc. ACB 4109656 2322281 1282 0.630 0.500 0.530 0.860 0.240 Alliance Growers Corp. ACG 58225 1003 6 0.025 0.015 0.015 0.200 0.015 Arbitrage Exploration Inc. AEA 116577 1827 10 0.020 0.010 0.010 0.040 0.010 Ansar Financial and Dev Corporation AFD 179750 175239 38 0.990 0.800 0.900 1.050 0.700 Affinor Growers Inc. AFI 13128237 740497 542 0.065 0.045 0.050 0.270 0.040 Arctic Glacier Income Fund AG.UN 131490 5433 38 0.050 0.040 0.040 0.070 0.030 Auxellence Health Corporation AID 53872 2753 5 0.080 0.050 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 365000 42125 5 0.125 0.110 0.115 0.200 0.110 Aida Minerals Corp. AMC 15545 3003 9 0.230 0.150 0.150 0.230 0.150 American Potash Corp. AMP 356972 3123 21 0.065 0.005 0.065 0.140 0.005 Alchemist Mining Inc. AMS 596213 15768 8 0.050 0.015 0.050 0.075 0.010 AAN Ventures Inc. ANN 49644 656 8 0.015 0.010 0.010 0.070 0.010 APAC Resources Inc. APG 41300 2130 3 0.100 0.050 0.050 0.110 0.050 Armada Mercantile Ltd. ARM 827 24 1 0.150 0.005 Asante Gold Corporation ASE 20000 2000 1 0.100 0.100 0.100 0.150 0.075 Ateba Resources Inc. ATR 2064 10 3 0.005 0.005 0.005 0.005 0.005 Abattis Bioceuticals Corp. ATT 2894462 166276 222 0.070 0.050 0.060 0.220 0.020 Alta Vista Ventures Ltd. AVV 893090 162192 184 0.220 0.135 0.175 0.250 0.010 Axios Mobile Assets Corp. AXA 586687 473958 94 1.000 0.690 0.750 1.150 0.065 Aydon Income Properties Inc. AYD 66183 7440 10 0.150 0.110 0.150 0.250 0.030 Aylen Capital Inc. AYL 42130 618 4 0.015 0.010 0.015 0.015 0.005 BacTech Environmental Corporation BAC 70288 1651 22 0.035 0.020 0.020 0.050 0.015 Brabeia Inc. BBA 340210 95026 48 0.320 0.190 0.200 0.450 0.180 Bird River Resources Inc. BDR 33367 1301 5 0.040 0.030 0.030 0.080 0.020 Beleave Inc. BE 106388 46593 56 0.600 0.330 0.400 0.600 0.330 Brookfield New Horizons Income Fund BIF.UN 4140 37312 7 9.050 9.000 9.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 321226 15947 8 0.050 0.040 0.050 0.110 0.025 Berkley Renewables Inc. BKS 7214 360 5 0.050 0.050 0.050 0.150 0.005 Big Rock Labs Inc. BLA 40489 35008 4 0.880 0.850 0.880 1.190 0.260 Cannabix Technologies Inc. BLO 1017825 151739 273 0.170 0.110 0.140 0.770 0.110 Bama Gold Corp. BMA 255807 26782 13 0.150 0.090 0.150 0.150 0.070 Boomerang Oil Inc. BOI 1100192 5500 6 0.005 0.005 0.005 0.180 0.005 Stompy Bot Corporation BOT 735804 33633 40 0.075 0.025 0.045 0.160 0.025 BitRush Corp. BRH 684 13 1 0.180 0.050 BioMark Diagnostics Inc. BUX 94456 8801 32 0.150 0.060 0.100 0.500 0.050 Bravura Ventures Corp. BVQ 19350 481 6 0.025 0.025 0.025 0.075 0.020 Brownstone Energy Inc. BWN 1240800 6739 33 0.010 0.005 0.005 0.035 0.005 Brisio Innovations Inc. BZI 255088 13287 24 0.065 0.040 0.050 0.185 0.040 Colba.Net Telecom Inc. CB 661 10 8 0.150 0.015 Copperbank Resources Corp. CBK 434137 17239 29 0.045 0.035 0.035 0.075 0.030 Certive Solutions Inc. CBP 1252699 289482 129 0.270 0.180 0.185 0.270 0.040 Cerro Grande Mining Corporation CEG 240977 3502 39 0.020 0.005 0.010 0.045 0.005 Cartier Iron Corporation CFE 21093 531 5 0.030 0.025 0.025 0.135 0.010 Can-Ameri Agri Co. CGQ 667 33 1 0.090 0.050 ChitrChatr Communications Inc. CHA 310927 53897 33 0.295 0.105 0.180 2.750 0.105 CINS Holding Corp. CHD 164 0 1 0.220 0.100 ChroMedX Corp. CHX 200601 34553 38 0.185 0.155 0.155 0.305 0.120 Cascadia Consumer Electronics Corp. CK 220774 25280 14 0.120 0.100 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 30826 1233 2 0.040 0.040 0.040 0.070 0.005 Canadian Metals Inc. CME 774400 72977 41 0.100 0.060 0.100 0.225 0.050 CDN MSolar Corp. CMS 269 1 1 CNRP Mining Inc. CND 575 2 3 0.010 0.005 Carpathian Gold Inc. CPN 7310464 110507 220 0.020 0.010 0.020 0.020 0.005 Castle Resources Inc. CRI 25943 422 20 0.025 0.015 0.015 0.070 0.005 Carl Data Solutions Inc. CRL 123500 50460 45 0.450 0.370 0.400 0.450 0.170 CMX Gold & Silver Corp. CXC 47050 4590 6 0.100 0.095 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 215036 4750 17 0.030 0.015 0.025 0.040 0.010 Data Deposit Box Inc. DDB 701000 141182 31 0.230 0.165 0.180 0.600 0.165 Debut Diamonds Inc. DDI 46201 262 25 0.010 0.005 0.005 0.015 0.005 Deploy Technologies Inc. DEP 626 6 1 0.500 0.035 Deer Horn Capital Inc. DHC 36809 1589 6 0.055 0.040 0.040 0.350 0.040 DGS Minerals Inc. DLE 420 14 3 0.055 0.050 DNI Metals Inc. DNI 1502388 75823 56 0.070 0.050 0.050 0.070 0.050 Dundee Sustainable Technologies Inc. DST 700085 42950 67 0.075 0.050 0.055 0.130 0.050 EA Education Group Inc. EA 446869 70747 46 0.190 0.125 0.175 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1022829 357801 94 0.380 0.320 0.370 0.420 0.100 Nutritional High International Inc. EAT 6910431 305907 473 0.050 0.035 0.040 0.075 0.030 European Metals Corp. ECU 2305594 11527 27 0.005 0.005 0.005 0.005 0.005 Evolving Gold Corp. EVG 44625 2019 28 0.055 0.040 0.040 0.100 0.020 Explorex Resources Inc. EX 104143 10946 21 0.120 0.050 0.105 0.120 0.050 Enfield Exploration Corp. EXP 6398 31 4 0.005 0.005 0.005 0.165 0.005 EasyMed Technologies Inc. EZM 133543 3656 14 0.040 0.020 0.030 0.450 0.020 Far Resources Ltd. FAT 65694 1981 3 0.035 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 973 4 1 0.040 0.005 Fundamental Applications Corp. FUN 243491 53165 15 0.250 0.180 0.250 0.950 0.165 GreenBank Capital Inc. GBC 58195 13222 32 0.300 0.125 0.300 0.550 0.005 Gencan Capital Inc. GCA 5500 1275 2 0.250 0.150 0.150 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1979644 102867 142 0.065 0.040 0.050 0.065 0.010 Gravitas Financial Inc. GFI 111701 3441 23 0.035 0.030 0.030 0.090 0.015 Global Hemp Group Inc. GHG 664292 8783 33 0.015 0.010 0.015 0.060 0.005 GAR Limited GL 1625 81 3 0.050 0.050 0.050 0.100 0.030 Golden Leaf Holdings Ltd. GLH 4054563 2784869 1643 0.900 0.540 0.630 1.400 0.450 God s Lake Resources Inc. GLR 565 28 1 0.100 0.005 Genius Properties Ltd. GNI 859159 31036 17 0.055 0.025 0.025 0.120 0.015 GeoNovus Media Corp. GNM 472509 21162 15 0.060 0.035 0.050 0.200 0.005 Goldrea Resources Corp. GOR 30582 1269 15 0.060 0.030 0.030 0.090 0.005 Grand Peak Capital Corp. GPK 295 16 1 0.050 0.030 Glenbriar Technologies Inc. GTI 148923 1644 7 0.015 0.005 0.005 0.025 0.005 Greywacke Exploration Ltd. GWL 500 2 1 0.005 0.005 GoviEx Uranium Inc. GXU 2215809 95172 35 0.100 0.045 0.085 0.350 0.035 Hatch Interactive Technologies Corp. HAT 1156325 71638 35 0.085 0.040 0.055 0.205 0.040 High Hampton Holdings Corp. HC 12743 583 7 0.050 0.025 0.050 0.400 0.015 Heritage Global Inc. HGP 42263 12287 39 0.360 0.220 0.220 0.500 0.130 Hadley Mining Inc. HM 486 2 3 0.120 0.010 Highmark Marketing Inc. HMK 2089186 40464 52 0.030 0.015 0.015 0.085 0.005 HealthSpace Data Systems Ltd. HS 71000 9317 9 0.155 0.120 0.150 0.240 0.120 H-Source Holdings Ltd. HSI 140000 13510 8 0.120 0.090 0.110 0.180 0.090 Helius Medical Technologies Inc. HSM 565898 627596 299 1.240 0.980 1.050 3.400 0.750 IGEN Networks Corp. IGN 15000 3875 2 0.260 0.255 0.260 0.350 0.205 Invictus MD Strategies Corp. IMH 652644 30589 45 0.075 0.040 0.040 0.200 0.040 InMed Pharmaceuticals Inc. IN 8403088 1564952 553 0.220 0.155 0.170 0.405 0.110 Innovative Properties Inc. INR 1657 49 2 0.030 0.030 0.030 0.065 0.020 Irving Resources Inc. IRV 399155 58575 212 0.200 0.110 0.120 0.200 0.110 International Wastewater Systems Inc. IWS 518743 215030 103 0.500 0.350 0.350 0.670 0.350 Lotus Ventures Inc. J 188669 44532 71 0.270 0.200 0.200 0.270 0.050 James Bay Resources Limited JBR 42053 7595 7 0.190 0.160 0.180 0.280 0.080 Jagercor Energy Corp. JEM 1946702 30979 18 0.030 0.015 0.030 0.080 0.010 37 Capital Inc. JJJ 3789 757 4 0.200 0.200 0.200 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 330321 11333 38 0.055 0.030 0.030 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 40387 5765 17 0.165 0.130 0.150 0.200 0.100 Khan Resources Inc. KRI 819171 337231 67 0.480 0.355 0.480 0.800 0.335 KWG Resources Inc. KWG 21588810 376687 356 0.025 0.015 0.020 0.030 0.010 Laguna Blends Inc. LAG 1249504 148942 82 0.300 0.080 0.150 0.400 0.080 La Imperial Resources Inc. LAI 10500 52 2 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 351300 34458 35 0.125 0.085 0.095 0.600 0.040 Leo Resources Inc. LEO 1643 8 2 0.005 0.005 0.005 0.100 0.005 Lions Gate Metals Inc. LGM 1747 32 3 0.020 0.020 0.020 0.120 0.005 LeenLife Pharma International Inc. LLP 99976 49178 59 0.710 0.300 0.470 0.900 0.300 Lornex Capital Inc. LOM 85730 21281 7 0.260 0.215 0.220 0.300 0.065 Lite Access Technologies Inc. LTE 1205487 1156828 551 1.090 0.800 1.060 1.490 0.390 Newlox Gold Ventures Corp. LUX 331946 7834 8 0.040 0.020 0.020 0.080 0.020 Lexaria Corp. LXX 430274 71488 72 0.220 0.125 0.140 0.335 0.090 Maccabi Ventures Inc. MBE 40000 3475 3 0.090 0.080 0.090 0.140 0.080 Outrider Energy Corp. MCF 579 96 3 0.470 0.050 Mag One Products Inc. MDD 17390 19753 16 1.210 1.020 1.020 1.210 0.700 Marapharm Ventures Inc MDM 574645 148495 56 0.340 0.200 0.280 0.800 0.200 ME Resource Corp. MEC 8798 469 6 0.080 0.050 0.050 0.245 0.010 Montana Gold Mining Company Inc. MGM 758 26 1 0.050 0.020 Mistango River Resources Inc. MIS 171527 1702 11 0.010 0.005 0.010 0.065 0.005 True Leaf Medicine International Ltd. MJ 190529 24669 46 0.140 0.120 0.130 0.170 0.050 Mountain Lake Minerals Inc. MLK 295813 1479 9 0.005 0.005 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 6806 2452 10 0.400 0.320 0.330 0.400 0.320 Matica Enterprises Inc. MMJ 2552711 44724 82 0.025 0.015 0.015 0.150 0.015 Mobi724 Global Solutions Inc. MOS 406442 19564 31 0.070 0.035 0.070 0.310 0.020 M Pharmaceutical Inc. MQ 786755 39373 64 0.090 0.035 0.035 0.230 0.015 Micromem Technologies Inc. MRM 260037 114304 74 0.530 0.250 0.420 0.780 0.250 Murchison Minerals Ltd. MUR 226289 1256 5 0.010 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 2500280 200019 9 0.080 0.080 0.080 0.220 0.050 Montego Resources Inc. MY 60000 6600 4 0.110 0.110 0.110 0.250 0.110 My Marijuana Canada Inc. MYM 2005676 59414 59 0.035 0.020 0.030 0.050 0.010 Meryllion Resources Corporation MYR 7570 47 6 0.010 0.005 0.010 0.030 0.005 New Age Farm Inc. NF 882500 20507 32 0.030 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 13809 5070 9 0.415 0.350 0.350 0.620 0.350 Network Life Sciences Inc. NOI 1082323 92097 105 0.250 0.055 0.060 0.450 0.055 Plaintree Systems Inc. NPT 37201 2645 42 0.100 0.060 0.060 0.120 0.040 Nanostruck Technologies Inc. NSK 500699 5004 5 0.010 0.010 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 3100 828 6 0.280 0.200 0.200 0.530 0.100 Nuran Wireless Inc. NUR 1211050 205731 30 0.200 0.140 0.190 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 2172 43 4 1.080 0.030 Opal Energy Corp OPA 979965 167629 82 0.205 0.125 0.165 0.260 0.110 Organic Potash Corporation OPC 102142 1016 6 0.010 0.010 0.010 0.085 0.005 Open Source Health Inc. OSH 26333 6583 4 0.250 0.250 0.250 0.830 0.200 Portage Biotech Inc. PBT.U 2922070 288012 61 0.110 0.085 0.095 0.320 0.075 Petrocapita Income Trust PCE.UN 80000 400 1 0.005 0.005 0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 583951 100998 32 0.200 0.165 0.165 0.280 0.150 PUDO Inc. PDO 127961 421410 156 3.550 2.850 3.410 3.550 0.180 Plus8 Global Ventures Ltd. PGT 106360 15782 12 0.150 0.105 0.150 0.150 0.015 Peak Positioning Technologies Inc. PKK 16967940 1019464 551 0.080 0.040 0.065 0.080 0.015 Perisson Petroleum Corporation POG 20007 3001 2 0.150 0.150 0.150 0.400 0.005 Pasinex Resources Limited PSE 941254 46750 16 0.050 0.045 0.045 0.135 0.030 Pacific Therapeutics Ltd PT 142300 908 7 0.010 0.005 0.010 0.040 0.005 PUF Ventures Inc. PUF 9942093 380258 278 0.045 0.030 0.035 0.120 0.025 Pivotal Therapeutics Inc. PVO 231974 8957 40 0.050 0.030 0.035 0.150 0.030 Quinsam Capital Corporation QCA 35000 2900 4 0.090 0.080 0.090 0.165 0.080 Mag Copper Limited QUE 10653 319 3 0.030 0.030 0.030 0.030 0.005 Renforth Resources Inc. RFR 1308876 14963 18 0.025 0.010 0.010 0.060 0.005 Range Energy Resources Inc. RGO 260043 7800 5 0.030 0.030 0.030 0.100 0.010 Global Remote Technologies Ltd. RGT 221350 38393 23 0.200 0.145 0.200 0.300 0.100 RIWI Corp. RIW 60000 120000 1 2.000 2.000 2.000 4.000 2.000 Rockshield Capital Corp. RKS 516545 36158 6 0.070 0.070 0.070 0.140 0.055 West Red Lake Gold Mines Inc. RLG 195381 3735 6 0.025 0.010 0.020 0.060 0.010 RESAAS Services Inc. RSS 154046 236387 105 1.750 1.250 1.500 4.640 1.250 Rift Valley Resources Corp. RVR 129054 1145 5 0.010 0.005 0.005 0.040 0.005 Ravencrest Resources Inc. RVT 10000 100 2 0.010 0.010 0.010 0.010 0.005 River Wild Exploration Inc. RWI 5750 57 5 0.010 0.010 0.010 0.010 0.005 Rockex Mining Corporation RXM 155237 4816 11 0.090 0.020 0.090 0.150 0.010 Razore Rock Resources Inc. RZR 1700 92 3 0.075 0.075 0.075 0.075 0.005 Robix Alternative Fuels Inc. RZX 227174 38322 52 0.230 0.130 0.130 0.540 0.090 SecureCom Mobile Inc. SCE 118475 12460 15 0.150 0.100 0.100 0.650 0.080 Silk Road Finance Inc. SFA 973 1196 4 1.230 1.230 1.230 1.350 0.950 Shoal Point Energy Ltd. SHP 2747609 13738 27 0.005 0.005 0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 8369574 3925440 1976 0.510 0.435 0.480 0.510 0.105 Super Nova Petroleum Corp. SNP 359542 8731 24 0.060 0.005 0.040 0.060 0.005 Silver Phoenix Resources Inc. SP 700 3 2 0.005 0.005 0.005 0.100 0.005 SponsorsOne Inc. SPO 1800 426 3 0.250 0.220 0.250 0.990 0.200 Stina Resources Ltd. SQA 149502 21038 28 0.150 0.120 0.130 0.190 0.120 Squire Mining Ltd. SQR 16000 1520 3 0.095 0.095 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 130000 650 6 0.005 0.005 0.005 0.035 0.005 Silver Shield Resources Corp. SSR 228350 6518 18 0.030 0.015 0.030 0.075 0.015 Starrex International Ltd. STX 3666 2708 4 0.900 0.700 0.700 1.980 0.700 Wildflower Marijuana Inc. SUN 175467 20930 65 0.135 0.100 0.115 0.310 0.060 Star Minerals Group Ltd. SUV 531190 5856 36 0.020 0.005 0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 1107283 12792 21 0.015 0.010 0.010 0.045 0.010 Taku Gold Corp. TAK 65427 1142 18 0.030 0.015 0.020 0.095 0.015 Telferscot Resources Inc. TFS 485822 4854 4 0.010 0.010 0.010 0.045 0.005 THC Biomed Intl Ltd THC 3250908 359523 331 0.135 0.090 0.100 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 31264 224810 126 8.000 6.570 7.500 8.000 4.950 Targeted Microwave Solutions Inc. TMS 479369 377354 150 0.950 0.570 0.650 0.950 0.080 The Tinley Beverage Company Inc. TNY 314500 19465 6 0.110 0.050 0.070 0.110 0.050 Enertopia Corp. TOP 676000 8997 28 0.020 0.010 0.010 0.095 0.010 360 Capital Financial Services Group Inc TSZ 443 4 1 0.075 0.005 Tartisan Resources Corp. TTC 1935000 30190 47 0.020 0.010 0.020 0.060 0.010 Tantalex Resources Corporation TTX 61457 1981 7 0.050 0.025 0.050 0.090 0.005 Umbral Energy Corp. UMB 2515101 46629 68 0.030 0.015 0.020 0.070 0.015 UpSnap Inc. UP 2462998 48741 26 0.025 0.015 0.020 0.035 0.005 Urbana Corporation A NV URB.A 2000 3860 2 1.940 1.900 1.900 2.070 1.900 Velocity Data Inc. VCT 640543 3404 11 0.015 0.005 0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 2750320 934371 445 0.680 0.250 0.280 0.770 0.240 Global Gardens Group Inc. VGM 1926065 280439 148 0.170 0.130 0.145 0.300 0.105 Vinergy Resources Ltd. VIN 500 2 1 0.020 0.005 Vodis Pharmaceuticals Inc. VP 2101332 290397 303 0.205 0.105 0.110 0.485 0.080 Veritas Pharma Inc. VRT 1220401 307689 53 0.300 0.200 0.300 0.300 0.200 Avapecia Life Sciences Corp. VVS 3500 377 4 0.170 0.090 0.170 0.500 0.090 Wabi Exploration Inc. WAB 1334 46 2 0.060 0.010 Augustine Ventures Inc. WAW 527042 24505 20 0.060 0.035 0.045 0.085 0.030 Weststar Resources Corp. WER 334900 9067 30 0.035 0.020 0.025 0.055 0.010 Winston Resources Inc. WRW 14051 525 5 0.045 0.010 0.010 0.080 0.005 World Mahjong Limited WSM 64535 22655 21 0.420 0.300 0.380 0.650 0.300 Western Uranium Corporation WUC 42900 83756 37 2.250 1.600 2.000 5.000 1.600 Worldwide Marijuana Inc. WWM 808646 30185 35 0.055 0.025 0.030 0.450 0.020 Excalibur Resources Ltd. XBR 75114 375 4 0.005 0.005 0.005 0.045 0.005 MGX Minerals Inc. XMG 1193828 217368 162 0.250 0.145 0.150 0.700 0.120 Zara Resources Inc. ZRI 7007 670 6 0.100 0.090 0.100 0.100 0.040 BIOSENTA Inc. ZRO 1000 5 2 0.025 0.005 ZTEST Electronics Inc. ZTE 10746 300 8 0.030 0.020 0.020 0.040 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close KWG Resources Inc. KWG 21588810 376687 356 0.025 0.015 0.020 Peak Positioning Technologies Inc. PKK 16967940 1019464 551 0.080 0.040 0.065 Affinor Growers Inc. AFI 13128237 740497 542 0.065 0.045 0.050 PUF Ventures Inc. PUF 9942093 380258 278 0.045 0.030 0.035 InMed Pharmaceuticals Inc. IN 8403088 1564952 553 0.220 0.155 0.170 Supreme Pharmaceuticals Inc. SL 8369574 3925440 1976 0.510 0.435 0.480 Carpathian Gold Inc. CPN 7310464 110507 220 0.020 0.010 0.020 Nutritional High International Inc. EAT 6910431 305907 473 0.050 0.035 0.040 Aurora Cannabis Inc. ACB 4109656 2322281 1282 0.630 0.500 0.530 Golden Leaf Holdings Ltd. GLH 4054563 2784869 1643 0.900 0.540 0.630 Most Active by Value Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 8369574 3925440 1976 0.510 0.435 0.480 Golden Leaf Holdings Ltd. GLH 4054563 2784869 1643 0.900 0.540 0.630 Aurora Cannabis Inc. ACB 4109656 2322281 1282 0.630 0.500 0.530 InMed Pharmaceuticals Inc. IN 8403088 1564952 553 0.220 0.155 0.170 Lite Access Technologies Inc. LTE 1205487 1156828 551 1.090 0.800 1.060 Peak Positioning Technologies Inc. PKK 16967940 1019464 551 0.080 0.040 0.065 Captiva Verde Industries Ltd. VEG 2750320 934371 445 0.680 0.250 0.280 Affinor Growers Inc. AFI 13128237 740497 542 0.065 0.045 0.050 Helius Medical Technologies Inc. HSM 565898 627596 299 1.240 0.980 1.050 Axios Mobile Assets Corp. AXA 586687 473958 94 1.000 0.690 0.750 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 8369574 3925440 1976 0.510 0.435 0.480 Golden Leaf Holdings Ltd. GLH 4054563 2784869 1643 0.900 0.540 0.630 Aurora Cannabis Inc. ACB 4109656 2322281 1282 0.630 0.500 0.530 InMed Pharmaceuticals Inc. IN 8403088 1564952 553 0.220 0.155 0.170 Lite Access Technologies Inc. LTE 1205487 1156828 551 1.090 0.800 1.060 Peak Positioning Technologies Inc. PKK 16967940 1019464 551 0.080 0.040 0.065 Affinor Growers Inc. AFI 13128237 740497 542 0.065 0.045 0.050 Nutritional High International Inc. EAT 6910431 305907 473 0.050 0.035 0.040 Captiva Verde Industries Ltd. VEG 2750320 934371 445 0.680 0.250 0.280 KWG Resources Inc. KWG 21588810 376687 356 0.025 0.015 0.020 Trades: 16,017 Total Volume: 196,759,725 Total Value: $25,913,636 Avg Volume per Trade: 12,284 Avg Value per Trade: $1,618 Avg Price per Share: $0.13 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.