CNSX Trading Monthly Market Summary February 29 2016 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 292912 67512 43 0.260 0.190 0.190 0.700 0.050 Asia Bio-Chem Group Corp. ABC 18426 92 5 0.005 0.005 0.005 0.015 0.005 Aurora Cannabis Inc. ACB 6819835 3994279 1748 0.650 0.510 0.600 0.860 0.240 Alliance Growers Corp. ACG 130637 4843 13 0.045 0.025 0.040 0.200 0.015 Acana Capital Corp. ACM 405 162 3 0.550 0.280 Advantex Marketing International Inc. ADX 85943 429 8 0.005 0.005 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 1109 11 6 0.040 0.010 Ansar Financial and Dev Corporation AFD 183902 180621 71 1.000 0.710 0.970 1.050 0.700 Affinor Growers Inc. AFI 8049959 379712 343 0.060 0.035 0.050 0.190 0.035 Arctic Glacier Income Fund AG.UN 628474 25084 65 0.045 0.035 0.035 0.070 0.030 Auxellence Health Corporation AID 81525 5560 5 0.075 0.045 0.070 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 525000 66975 8 0.150 0.115 0.150 0.200 0.110 Aida Minerals Corp. AMC 38847 3903 19 0.120 0.080 0.110 0.230 0.080 American Potash Corp. AMP 81572 4108 36 0.070 0.050 0.065 0.140 0.005 Alchemist Mining Inc. AMS 1024000 63945 112 0.070 0.030 0.070 0.075 0.010 AAN Ventures Inc. ANN 2000 40 1 0.020 0.020 0.020 0.070 0.010 Appia Energy Corp. API 945 9 1 0.045 0.010 Asante Gold Corporation ASE 133118 13055 9 0.120 0.050 0.050 0.150 0.050 Ateba Resources Inc. ATR 51333 256 3 0.005 0.005 0.005 0.005 0.005 Abattis Bioceuticals Corp. ATT 3434416 182841 228 0.065 0.045 0.060 0.175 0.020 Avarone Metals Inc. AVM 15129720 1357609 514 0.135 0.020 0.120 0.135 0.020 Alta Vista Ventures Ltd. AVV 2455923 276434 291 0.175 0.080 0.095 0.250 0.010 Aydon Income Properties Inc. AYD 14200 1754 5 0.170 0.110 0.170 0.250 0.030 Aylen Capital Inc. AYL 4000 40 4 0.010 0.010 0.010 0.015 0.005 BacTech Environmental Corporation BAC 116740 3267 21 0.035 0.020 0.030 0.050 0.015 Brabeia Inc. BBA 6570 1059 5 0.200 0.100 0.200 0.450 0.100 Bird River Resources Inc. BDR 8000 440 1 0.055 0.055 0.055 0.070 0.020 Beleave Inc. BE 237496 85658 71 0.480 0.320 0.330 0.600 0.320 Brookfield New Horizons Income Fund BIF.UN 1500 10500 3 7.000 7.000 7.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 170336 8016 8 0.050 0.040 0.050 0.110 0.025 Berkley Renewables Inc. BKS 22310 1115 7 0.050 0.050 0.050 0.150 0.005 Big Rock Labs Inc. BLA 61625 43935 9 0.770 0.500 0.730 1.090 0.260 Cannabix Technologies Inc. BLO 5609483 1056897 1019 0.220 0.160 0.195 0.580 0.110 Bama Gold Corp. BMA 260891 26897 24 0.150 0.100 0.130 0.150 0.070 Boomerang Oil Inc. BOI 25 0 1 0.080 0.005 Stompy Bot Corporation BOT 497492 18804 32 0.050 0.025 0.025 0.160 0.025 BitRush Corp. BRH 86733 9370 4 0.130 0.100 0.100 0.180 0.050 Breathtec BioMedical Inc. BTH 5977872 2652471 869 0.550 0.370 0.500 0.550 0.370 BioMark Diagnostics Inc. BUX 225528 15944 38 0.180 0.055 0.100 0.480 0.050 Bravura Ventures Corp. BVQ 30800 1156 8 0.040 0.020 0.020 0.075 0.020 Brownstone Energy Inc. BWN 554430 3037 35 0.010 0.005 0.005 0.035 0.005 Brisio Innovations Inc. BZI 381600 25206 36 0.100 0.035 0.085 0.185 0.035 Copperbank Resources Corp. CBK 2836239 109176 53 0.050 0.030 0.040 0.075 0.030 Certive Solutions Inc. CBP 849115 193838 55 0.270 0.185 0.185 0.270 0.040 Cerro Grande Mining Corporation CEG 125550 1685 9 0.015 0.010 0.010 0.040 0.005 Cartier Iron Corporation CFE 329312 10127 6 0.035 0.030 0.035 0.130 0.010 Can-Ameri Agri Co. CGQ 55441 5627 7 0.105 0.100 0.105 0.105 0.050 ChitrChatr Communications Inc. CHA 233925 22697 26 0.160 0.090 0.095 2.750 0.090 ChroMedX Corp. CHX 633697 103587 44 0.175 0.145 0.160 0.305 0.120 Cascadia Consumer Electronics Corp. CK 179400 21528 3 0.120 0.120 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 921500 37600 29 0.120 0.025 0.070 0.120 0.005 Canadian Metals Inc. CME 884845 88602 69 0.130 0.060 0.130 0.225 0.055 CNRP Mining Inc. CND 296990 1485 25 0.005 0.005 0.005 0.010 0.005 Carpathian Gold Inc. CPN 17430710 317698 426 0.025 0.010 0.015 0.025 0.005 Castle Resources Inc. CRI 267020 3611 34 0.025 0.005 0.015 0.070 0.005 Carl Data Solutions Inc. CRL 171000 71772 62 0.490 0.370 0.410 0.490 0.205 CMX Gold & Silver Corp. CXC 23000 2220 6 0.100 0.095 0.095 0.105 0.090 Copper Reef Mining Corp. CZC 31400 740 6 0.025 0.020 0.020 0.040 0.010 Data Deposit Box Inc. DDB 837430 149155 39 0.205 0.165 0.205 0.600 0.165 Debut Diamonds Inc. DDI 30432 152 24 0.005 0.005 0.005 0.015 0.005 Deer Horn Capital Inc. DHC 77120 2389 11 0.050 0.020 0.050 0.350 0.020 DNI Metals Inc. DNI 672816 37680 79 0.090 0.050 0.050 0.090 0.050 Dundee Sustainable Technologies Inc. DST 576958 31526 60 0.075 0.040 0.065 0.130 0.040 EA Education Group Inc. EA 248166 40541 44 0.200 0.140 0.150 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 804691 298763 103 0.410 0.300 0.375 0.420 0.100 Nutritional High International Inc. EAT 5422117 202287 399 0.045 0.030 0.040 0.075 0.030 European Metals Corp. ECU 100000 500 2 0.005 0.005 0.005 0.005 0.005 Evolving Gold Corp. EVG 43612 2361 35 0.065 0.040 0.045 0.100 0.020 Explorex Resources Inc. EX 2445 171 6 0.070 0.070 0.070 0.120 0.050 Easy Technologies Inc. EZM 206387 20263 34 0.150 0.025 0.130 0.450 0.020 Far Resources Ltd. FAT 60000 1300 2 0.030 0.020 0.030 0.050 0.015 Finore Mining Inc. FIN 63800 744 9 0.040 0.005 0.040 0.040 0.005 Fox River Resources Corporation FOX 661739 22835 91 0.050 0.030 0.035 0.050 0.030 Fundamental Applications Corp. FUN 255150 78228 23 0.400 0.240 0.400 0.950 0.165 GreenBank Capital Inc. GBC 35099 8626 16 0.300 0.135 0.265 0.550 0.005 Gencan Capital Inc. GCA 6272 1258 3 0.200 0.200 0.200 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 3992557 198778 164 0.060 0.040 0.050 0.065 0.010 Gravitas Financial Inc. GFI 211312 8139 21 0.040 0.030 0.030 0.090 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 17000 16955 4 99.950 99.500 99.950 99.950 99.400 Global Hemp Group Inc. GHG 3278757 61442 118 0.025 0.010 0.010 0.060 0.005 Golden Leaf Holdings Ltd. GLH 4599827 2603667 1455 0.660 0.440 0.620 1.400 0.440 God s Lake Resources Inc. GLR 1142 57 2 0.050 0.050 0.050 0.100 0.005 Genius Properties Ltd. GNI 150500 3760 2 0.025 0.025 0.025 0.120 0.015 GeoNovus Media Corp. GNM 963536 37149 38 0.055 0.030 0.040 0.200 0.005 Goldrea Resources Corp. GOR 3815 133 5 0.035 0.035 0.035 0.090 0.005 Glenbriar Technologies Inc. GTI 12000 60 1 0.005 0.005 0.005 0.025 0.005 Greywacke Exploration Ltd. GWL 612 3 1 0.005 0.005 GoviEx Uranium Inc. GXU 2858000 275225 78 0.145 0.070 0.070 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1552124 73555 69 0.060 0.035 0.060 0.205 0.035 Heritage Global Inc. HGP 60684 19218 38 0.440 0.165 0.200 0.500 0.130 Hadley Mining Inc. HM 253881 1269 31 0.005 0.005 0.005 0.120 0.005 Highmark Marketing Inc. HMK 174000 2665 4 0.020 0.015 0.015 0.060 0.005 HealthSpace Data Systems Ltd. HS 370500 52545 48 0.155 0.120 0.140 0.240 0.120 H-Source Holdings Ltd. HSI 728172 94561 79 0.170 0.100 0.150 0.180 0.090 Helius Medical Technologies Inc. HSM 511144 521209 116 1.120 0.980 1.020 3.300 0.750 IGEN Networks Corp. IGN 124550 33031 13 0.285 0.240 0.265 0.350 0.205 Imagin Medical Inc. IME 384797 77152 32 0.210 0.180 0.210 0.210 0.180 Invictus MD Strategies Corp. IMH 1379166 86819 84 0.075 0.050 0.055 0.195 0.040 InMed Pharmaceuticals Inc. IN 4356234 688051 375 0.185 0.110 0.150 0.405 0.110 Innovative Properties Inc. INR 199 5 2 0.050 0.020 Irving Resources Inc. IRV 176476 21766 109 0.150 0.105 0.110 0.200 0.105 Inspiration Mining Corporation ISM 137070 4970 22 0.050 0.030 0.035 0.050 0.030 International Wastewater Systems Inc. IWS 365225 147341 63 0.495 0.350 0.370 0.670 0.350 Lotus Ventures Inc. J 37700 8776 16 0.245 0.220 0.245 0.270 0.055 James Bay Resources Limited JBR 142978 23986 15 0.180 0.150 0.170 0.280 0.080 JDF Explorations Inc. JDF 510 2 2 0.020 0.020 Jagercor Energy Corp. JEM 2155300 54432 69 0.040 0.020 0.035 0.080 0.010 JG Wealth Management Corporation JGW 228 79 2 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 63400 1827 11 0.035 0.025 0.035 0.150 0.025 Khot Infrastructure Holdings Ltd. KOT 49075 6750 5 0.140 0.100 0.100 0.200 0.100 Khan Resources Inc. KRI 192030 86132 31 0.500 0.400 0.440 0.800 0.335 KWG Resources Inc. KWG 13292351 290650 325 0.030 0.015 0.025 0.030 0.010 Laguna Blends Inc. LAG 280392 52929 43 0.230 0.130 0.200 0.400 0.080 La Imperial Resources Inc. LAI 20000 200 1 0.010 0.010 0.010 0.010 0.005 Declan Resources Inc. LAN 20000 100 2 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 611984 79109 77 0.150 0.090 0.120 0.600 0.040 Leo Resources Inc. LEO 59863 299 26 0.005 0.005 0.005 0.050 0.005 Lions Gate Metals Inc. LGM 942 18 2 0.080 0.005 LeenLife Pharma International Inc. LLP 30000 12595 18 0.470 0.250 0.400 0.900 0.250 Lornex Capital Inc. LOM 85000 22000 4 0.280 0.250 0.280 0.300 0.065 Lite Access Technologies Inc. LTE 1982666 2354103 780 1.480 1.010 1.460 1.490 0.390 Newlox Gold Ventures Corp. LUX 36510 910 5 0.030 0.020 0.025 0.080 0.020 Lexaria Corp. LXX 251900 31101 28 0.150 0.110 0.140 0.335 0.090 Maccabi Ventures Inc. MBE 192000 15770 11 0.095 0.075 0.080 0.140 0.075 Outrider Energy Corp. MCF 3125 468 2 0.150 0.150 0.150 0.470 0.050 Mag One Products Inc. MDD 227978 265877 48 1.220 0.990 1.200 1.220 0.700 Marapharm Ventures Inc MDM 609653 138009 67 0.275 0.150 0.220 0.800 0.150 ME Resource Corp. MEC 13683 1209 6 0.100 0.040 0.100 0.160 0.010 Montana Gold Mining Company Inc. MGM 53020 2735 10 0.060 0.040 0.050 0.060 0.020 Mistango River Resources Inc. MIS 3887 38 6 0.010 0.010 0.010 0.065 0.005 True Leaf Medicine International Ltd. MJ 1672218 222946 216 0.150 0.115 0.135 0.165 0.050 Mountain Lake Minerals Inc. MLK 134199 671 6 0.005 0.005 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 53668 23914 12 0.500 0.350 0.500 0.500 0.320 Matica Enterprises Inc. MMJ 14939910 384212 202 0.035 0.015 0.030 0.150 0.015 Mobi724 Global Solutions Inc. MOS 724745 51479 75 0.090 0.050 0.090 0.210 0.020 M Pharmaceutical Inc. MQ 649079 22462 59 0.050 0.025 0.035 0.230 0.015 Micromem Technologies Inc. MRM 140958 54413 58 0.470 0.335 0.410 0.780 0.250 Murchison Minerals Ltd. MUR 43585 217 7 0.005 0.005 0.005 0.035 0.005 Maxtech Ventures Inc. MVT 318328 31994 13 0.120 0.100 0.120 0.220 0.050 Montego Resources Inc. MY 190000 19390 9 0.110 0.090 0.110 0.250 0.090 MYM Nutraceuticals Inc. MYM 941200 23217 56 0.035 0.020 0.020 0.050 0.010 Meryllion Resources Corporation MYR 1221135 6280 34 0.010 0.005 0.005 0.030 0.005 New Age Farm Inc. NF 817400 17455 27 0.025 0.020 0.020 0.250 0.020 Victory Nickel Inc. NI 86100 2171 17 0.035 0.015 0.035 0.035 0.015 NEMI Northern Energy & Mining Inc. NNE 6697 1940 8 0.340 0.250 0.340 0.620 0.250 Network Life Sciences Inc. NOI 615580 39715 94 0.080 0.050 0.080 0.450 0.050 Norsemont Capital Inc. NOM 8000 1920 1 0.240 0.240 0.240 0.240 0.240 Plaintree Systems Inc. NPT 131568 7928 41 0.065 0.060 0.060 0.120 0.040 Nanostruck Technologies Inc. NSK 1200224 9107 18 0.010 0.005 0.010 0.015 0.005 Northern Sphere Mining Corp. NSM 11004 3350 5 0.390 0.230 0.390 0.530 0.100 Nuran Wireless Inc. NUR 1014575 242421 42 0.280 0.180 0.210 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 441449 17532 36 0.080 0.020 0.045 0.550 0.020 Opal Energy Corp OPA 2720505 482613 115 0.210 0.130 0.200 0.260 0.110 Organic Potash Corporation OPC 200 2 1 0.085 0.005 Portage Biotech Inc. PBT.U 224000 23220 10 0.115 0.080 0.100 0.320 0.075 Petrocapita Income Trust PCE.UN 82228 1357 6 0.020 0.010 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 790856 140918 46 0.190 0.165 0.190 0.250 0.150 PUDO Inc. PDO 62271 214406 111 3.890 3.100 3.150 3.890 0.180 Plus8 Global Ventures Ltd. PGT 10900 1645 6 0.200 0.110 0.120 0.200 0.015 Peak Positioning Technologies Inc. PKK 11729013 638048 418 0.070 0.040 0.065 0.080 0.015 Perisson Petroleum Corporation POG 34014 5081 6 0.200 0.100 0.200 0.400 0.005 Pasinex Resources Limited PSE 2168584 116759 46 0.060 0.040 0.050 0.130 0.030 Pacific Therapeutics Ltd PT 108722 1210 6 0.015 0.010 0.015 0.040 0.005 PUF Ventures Inc. PUF 4622810 123915 153 0.040 0.020 0.020 0.120 0.020 Pivotal Therapeutics Inc. PVO 169773 5059 26 0.050 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 67020 5714 12 0.100 0.080 0.080 0.165 0.080 Qwick Media Inc. QMI 3000 600 2 0.200 0.200 0.200 0.200 0.200 Mag Copper Limited QUE 55001 998 9 0.030 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 1640100 26283 66 0.025 0.010 0.015 0.045 0.005 Range Energy Resources Inc. RGO 208052 4590 9 0.025 0.015 0.025 0.100 0.010 Global Remote Technologies Ltd. RGT 129555 25353 35 0.200 0.170 0.200 0.300 0.100 RIWI Corp. RIW 4000 9200 5 2.500 2.100 2.500 4.000 2.000 Rockshield Capital Corp. RKS 866723 57746 23 0.070 0.060 0.065 0.140 0.055 West Red Lake Gold Mines Inc. RLG 6715246 244318 207 0.055 0.020 0.050 0.060 0.010 RESAAS Services Inc. RSS 99540 145231 59 1.700 1.270 1.640 4.640 1.250 Rift Valley Resources Corp. RVR 1875 9 3 0.005 0.005 0.005 0.040 0.005 Ravencrest Resources Inc. RVT 10000 100 2 0.010 0.010 0.010 0.010 0.005 River Wild Exploration Inc. RWI 5000 50 4 0.010 0.010 0.010 0.010 0.005 Rockex Mining Corporation RXM 459312 43413 30 0.145 0.025 0.090 0.150 0.010 Robix Environmental Technologies Inc. RZX 261835 35319 61 0.220 0.080 0.190 0.485 0.080 SecureCom Mobile Inc. SCE 607007 126296 68 0.300 0.100 0.220 0.650 0.080 Silk Road Finance Inc. SFA 306 379 3 1.240 1.240 1.240 1.350 0.950 Shoal Point Energy Ltd. SHP 657500 3337 14 0.010 0.005 0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 8777505 3737794 2083 0.480 0.325 0.445 0.510 0.105 Super Nova Petroleum Corp. SNP 169717 8477 16 0.050 0.050 0.050 0.060 0.005 Silver Phoenix Resources Inc. SP 11000 245 2 0.100 0.005 0.100 0.100 0.005 SponsorsOne Inc. SPO 17280 5086 7 0.360 0.200 0.200 0.900 0.200 Stina Resources Ltd. SQA 458536 63280 47 0.160 0.110 0.120 0.190 0.110 Squire Mining Ltd. SQR 19000 1830 3 0.100 0.095 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 4000 20 1 0.005 0.005 0.005 0.035 0.005 Silver Shield Resources Corp. SSR 103950 3231 16 0.040 0.020 0.040 0.075 0.015 Starrex International Ltd. STX 5750 7155 5 1.250 1.250 1.250 1.980 0.700 Wildflower Marijuana Inc. SUN 544933 64164 147 0.140 0.090 0.120 0.310 0.090 Star Minerals Group Ltd. SUV 782960 11808 40 0.025 0.010 0.025 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 822432 10487 14 0.015 0.010 0.015 0.035 0.010 Taku Gold Corp. TAK 190042 4490 28 0.030 0.015 0.030 0.095 0.015 Telferscot Resources Inc. TFS 90461 719 7 0.010 0.005 0.010 0.045 0.005 THC Biomed Intl Ltd THC 5717290 853688 786 0.200 0.100 0.130 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 19214 135966 131 8.000 6.800 6.800 8.000 5.000 Targeted Microwave Solutions Inc. TMS 170684 110629 59 0.740 0.590 0.620 0.950 0.080 The Tinley Beverage Company Inc. TNY 3611986 235048 197 0.075 0.045 0.065 0.110 0.045 Enertopia Corp. TOP 1064772 13272 56 0.020 0.010 0.015 0.095 0.010 360 Capital Financial Services Group Inc TSZ 175074 2925 9 0.020 0.015 0.020 0.060 0.005 Tartisan Resources Corp. TTC 1655000 46750 36 0.040 0.020 0.040 0.060 0.010 Tantalex Resources Corporation TTX 92382 4064 25 0.050 0.020 0.030 0.090 0.005 Umbral Energy Corp. UMB 6378800 163474 171 0.035 0.020 0.020 0.070 0.015 UpSnap Inc. UP 580776 14921 29 0.030 0.020 0.030 0.035 0.010 Rise Resources Inc. UPP 1710000 189200 36 0.150 0.110 0.150 0.150 0.110 VirtualArmor International Inc. VAI 420600 120335 78 0.450 0.160 0.430 0.450 0.150 Velocity Data Inc. VCT 2213407 12017 30 0.010 0.005 0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 3980414 1010343 307 0.300 0.220 0.240 0.770 0.220 Global Gardens Group Inc. VGM 1192526 171680 189 0.160 0.115 0.145 0.300 0.105 Vinergy Resources Ltd. VIN 500 2 1 0.010 0.005 Vodis Pharmaceuticals Inc. VP 1328524 143091 150 0.125 0.100 0.105 0.485 0.080 Veritas Pharma Inc. VRT 309356 136585 95 0.600 0.220 0.500 0.600 0.200 Avapecia Life Sciences Corp. VVS 21000 1485 4 0.105 0.060 0.060 0.500 0.060 Wabi Exploration Inc. WAB 200 7 1 0.060 0.010 Augustine Ventures Inc. WAW 713754 36995 14 0.060 0.035 0.060 0.085 0.030 Weststar Resources Corp. WER 310308 8865 21 0.035 0.020 0.030 0.055 0.010 Winston Resources Inc. WRW 643168 3681 10 0.010 0.005 0.005 0.080 0.005 World Mahjong Limited WSM 125340 38508 21 0.380 0.280 0.300 0.650 0.280 Western Uranium Corporation WUC 32584 57985 34 2.250 1.400 1.900 5.000 1.400 Worldwide Marijuana Inc. WWM 589693 14691 36 0.040 0.015 0.020 0.450 0.015 Excalibur Resources Ltd. XBR 320046 1630 8 0.010 0.005 0.005 0.045 0.005 MGX Minerals Inc. XMG 2421524 374388 410 0.190 0.110 0.130 0.700 0.110 Zara Resources Inc. ZRI 112999 2226 30 0.030 0.010 0.010 0.100 0.010 BIOSENTA Inc. ZRO 514297 2654 19 0.010 0.005 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 12470 580 7 0.050 0.050 0.050 0.050 0.020 Axios Mobile Assets Corp ZZAXA 589360 483591 82 1.100 0.750 1.100 1.150 0.065 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Carpathian Gold Inc. CPN 17430710 317698 426 0.025 0.010 0.015 Avarone Metals Inc. AVM 15129720 1357609 514 0.135 0.020 0.120 Matica Enterprises Inc. MMJ 14939910 384212 202 0.035 0.015 0.030 KWG Resources Inc. KWG 13292351 290650 325 0.030 0.015 0.025 Peak Positioning Technologies Inc. PKK 11729013 638048 418 0.070 0.040 0.065 Supreme Pharmaceuticals Inc. SL 8777505 3737794 2083 0.480 0.325 0.445 Affinor Growers Inc. AFI 8049959 379712 343 0.060 0.035 0.050 Aurora Cannabis Inc. ACB 6819835 3994279 1748 0.650 0.510 0.600 West Red Lake Gold Mines Inc. RLG 6715246 244318 207 0.055 0.020 0.050 Umbral Energy Corp. UMB 6378800 163474 171 0.035 0.020 0.020 Most Active by Value Stock Symbol Volume Value Trades High Low Close Aurora Cannabis Inc. ACB 6819835 3994279 1748 0.650 0.510 0.600 Supreme Pharmaceuticals Inc. SL 8777505 3737794 2083 0.480 0.325 0.445 Breathtec BioMedical Inc. BTH 5977872 2652471 869 0.550 0.370 0.500 Golden Leaf Holdings Ltd. GLH 4599827 2603667 1455 0.660 0.440 0.620 Lite Access Technologies Inc. LTE 1982666 2354103 780 1.480 1.010 1.460 Avarone Metals Inc. AVM 15129720 1357609 514 0.135 0.020 0.120 Cannabix Technologies Inc. BLO 5609483 1056897 1019 0.220 0.160 0.195 Captiva Verde Industries Ltd. VEG 3980414 1010343 307 0.300 0.220 0.240 THC Biomed Intl Ltd THC 5717290 853688 786 0.200 0.100 0.130 InMed Pharmaceuticals Inc. IN 4356234 688051 375 0.185 0.110 0.150 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 8777505 3737794 2083 0.480 0.325 0.445 Aurora Cannabis Inc. ACB 6819835 3994279 1748 0.650 0.510 0.600 Golden Leaf Holdings Ltd. GLH 4599827 2603667 1455 0.660 0.440 0.620 Cannabix Technologies Inc. BLO 5609483 1056897 1019 0.220 0.160 0.195 Breathtec BioMedical Inc. BTH 5977872 2652471 869 0.550 0.370 0.500 THC Biomed Intl Ltd THC 5717290 853688 786 0.200 0.100 0.130 Lite Access Technologies Inc. LTE 1982666 2354103 780 1.480 1.010 1.460 Avarone Metals Inc. AVM 15129720 1357609 514 0.135 0.020 0.120 Carpathian Gold Inc. CPN 17430710 317698 426 0.025 0.010 0.015 Peak Positioning Technologies Inc. PKK 11729013 638048 418 0.070 0.040 0.065 Trades: 20,254 Total Volume: 244,792,649 Total Value: $32,949,862 Avg Volume per Trade: 12,086 Avg Value per Trade: $1,627 Avg Price per Share: $0.13 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.