CNSX Trading Monthly Market Summary March 31 2016 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 138954 30067 27 0.240 0.200 0.200 0.700 0.050 Aurora Cannabis Inc. ACB 3951880 2232314 1059 0.600 0.510 0.540 0.860 0.240 Alliance Growers Corp. ACG 135241 5294 10 0.040 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 22 8 2 0.550 0.280 Arbitrage Exploration Inc. AEA 276 1 5 0.040 0.010 Ansar Financial and Dev Corporation AFD 184910 176496 58 0.990 0.800 0.980 1.050 0.700 Affinor Growers Inc. AFI 7078616 361838 410 0.060 0.040 0.050 0.165 0.035 Arctic Glacier Income Fund AG.UN 346752 12390 39 0.045 0.030 0.040 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 102117 5385 11 0.055 0.050 0.050 0.055 0.050 Auxellence Health Corporation AID 864413 33675 45 0.060 0.020 0.050 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 515000 75170 11 0.150 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 5500 625 3 0.130 0.100 0.100 0.230 0.080 American Potash Corp. AMP 138604 6759 40 0.070 0.040 0.050 0.140 0.005 Alchemist Mining Inc. AMS 453600 30156 102 0.070 0.035 0.035 0.075 0.010 AAN Ventures Inc. ANN 1333 6 2 0.005 0.005 0.005 0.060 0.005 APAC Resources Inc. APG 42000 1260 1 0.030 0.030 0.030 0.110 0.030 Appia Energy Corp. API 5000 50 1 0.010 0.010 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 34000 775 4 0.050 0.015 0.015 0.150 0.005 Asante Gold Corporation ASE 154233 9361 5 0.075 0.050 0.075 0.150 0.050 Abattis Bioceuticals Corp. ATT 3411449 188090 322 0.065 0.045 0.060 0.155 0.020 Avarone Metals Inc. AVM 13853250 1463559 682 0.135 0.070 0.085 0.135 0.020 Alta Vista Ventures Ltd. AVV 2750980 162910 247 0.090 0.035 0.050 0.250 0.010 Alexandra Capital Corp. AXC 500 15 1 0.060 Aydon Income Properties Inc. AYD 10471 1451 6 0.170 0.110 0.110 0.250 0.030 Aylen Capital Inc. AYL 2000 20 2 0.010 0.010 0.010 0.015 0.005 BacTech Environmental Corporation BAC 605401 15602 33 0.035 0.015 0.035 0.050 0.015 Bradstone Capital Corp. BCA 440423 8900 12 0.040 0.020 0.020 0.040 0.020 Beleave Inc. BE 191650 51911 107 0.350 0.210 0.285 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 15100 106974 12 7.210 7.000 7.050 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 238700 13595 13 0.070 0.050 0.065 0.110 0.025 Berkley Renewables Inc. BKS 1453 72 3 0.050 0.050 0.050 0.150 0.005 Big Rock Labs Inc. BLA 9500 5465 3 0.670 0.550 0.550 1.090 0.260 Cannabix Technologies Inc. BLO 8355234 2120986 1924 0.335 0.185 0.250 0.480 0.110 Bama Gold Corp. BMA 464239 49278 27 0.200 0.090 0.140 0.200 0.070 Boomerang Oil Inc. BOI 1300026 6500 7 0.005 0.005 0.005 0.080 0.005 Stompy Bot Corporation BOT 994019 23358 37 0.035 0.020 0.025 0.160 0.020 BitRush Corp. BRH 30334 1663 5 0.070 0.030 0.070 0.180 0.030 Breathtec BioMedical Inc. BTH 3987600 1789147 851 0.510 0.380 0.400 0.550 0.370 BioMark Diagnostics Inc. BUX 938786 118551 162 0.180 0.060 0.145 0.470 0.050 Bravura Ventures Corp. BVQ 6501 185 4 0.030 0.025 0.030 0.075 0.020 Big Wind Capital Inc. BWC 62000 2210 2 0.055 0.025 0.055 0.055 0.010 Brownstone Energy Inc. BWN 1792682 16896 62 0.015 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 1204344 98863 58 0.100 0.065 0.070 0.170 0.035 Colba.Net Telecom Inc. CB 1000 60 1 0.060 0.060 0.060 0.140 0.050 Copperbank Resources Corp. CBK 374596 13446 55 0.050 0.030 0.030 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 70574 627 26 0.010 0.005 0.005 0.030 0.005 Certive Solutions Inc. CBP 776820 174435 97 0.260 0.170 0.235 0.270 0.040 Cerro Grande Mining Corporation CEG 72525 1265 25 0.025 0.010 0.010 0.040 0.005 Cartier Iron Corporation CFE 570140 16628 14 0.035 0.025 0.025 0.105 0.010 Can-Ameri Agri Co. CGQ 15 1 1 0.105 0.070 ChitrChatr Communications Inc. CHA 428541 35271 23 0.130 0.075 0.090 2.750 0.075 ChroMedX Corp. CHX 529021 69109 72 0.160 0.120 0.140 0.305 0.120 Cascadia Consumer Electronics Corp. CK 202500 26825 11 0.180 0.120 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 2868514 188091 156 0.100 0.045 0.045 0.120 0.005 Canadian Metals Inc. CME 1735217 256589 106 0.200 0.115 0.135 0.200 0.055 CDN MSolar Corp. CMS 16571 163 7 0.010 0.010 0.010 0.010 0.010 CNRP Mining Inc. CND 210000 1050 2 0.005 0.005 0.005 0.010 0.005 Carpathian Gold Inc. CPN 10030944 156513 199 0.020 0.010 0.020 0.025 0.005 Castle Resources Inc. CRI 86889 2044 13 0.030 0.010 0.030 0.070 0.005 Carl Data Solutions Inc. CRL 334188 156759 106 0.540 0.400 0.500 0.540 0.205 Copper Reef Mining Corp. CZC 493100 11883 23 0.030 0.015 0.020 0.040 0.010 Data Deposit Box Inc. DDB 543001 87667 36 0.205 0.135 0.180 0.600 0.135 Debut Diamonds Inc. DDI 3271649 28535 97 0.015 0.005 0.010 0.015 0.005 Deer Horn Capital Inc. DHC 28500 957 10 0.050 0.030 0.050 0.350 0.020 DGS Minerals Inc. DLE 2125 85 6 0.040 0.040 0.040 0.055 0.040 DNI Metals Inc. DNI 784304 41751 65 0.075 0.040 0.045 0.090 0.040 Dundee Sustainable Technologies Inc. DST 1766200 93022 74 0.070 0.045 0.055 0.130 0.040 EA Education Group Inc. EA 517439 85917 42 0.200 0.130 0.130 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 884615 322161 132 0.400 0.275 0.325 0.420 0.100 Nutritional High International Inc. EAT 7626491 256131 508 0.040 0.030 0.040 0.075 0.030 Evolving Gold Corp. EVG 105006 5247 50 0.050 0.050 0.050 0.100 0.020 Explorex Resources Inc. EX 55403 4908 15 0.100 0.060 0.100 0.120 0.050 Easy Technologies Inc. EZM 70319 17086 31 0.400 0.140 0.400 0.400 0.020 Far Resources Ltd. FAT 6000 160 2 0.030 0.020 0.020 0.050 0.015 Finore Mining Inc. FIN 24561 235 11 0.030 0.005 0.005 0.040 0.005 Fox River Resources Corporation FOX 2965483 104433 144 0.045 0.030 0.045 0.050 0.030 Fortify Resources Inc FTY 209 1 1 0.050 0.050 Fundamental Applications Corp. FUN 584467 161765 65 0.370 0.230 0.255 0.950 0.180 GreenBank Capital Inc. GBC 7613 2065 15 0.350 0.250 0.295 0.550 0.005 Gencan Capital Inc. GCA 5736 1082 5 0.200 0.150 0.150 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1754155 96157 157 0.075 0.040 0.050 0.075 0.010 Gravitas Financial Inc. GFI 345562 11301 23 0.040 0.030 0.030 0.070 0.025 Global Hemp Group Inc. GHG 393625 6559 29 0.020 0.010 0.015 0.060 0.005 GAR Limited GL 21350 452 8 0.050 0.005 0.050 0.100 0.005 Golden Leaf Holdings Ltd. GLH 5424297 2816110 1666 0.650 0.390 0.530 1.400 0.390 God s Lake Resources Inc. GLR 106 2 1 0.100 0.005 Genius Properties Ltd. GNI 1112150 39834 52 0.050 0.020 0.050 0.120 0.015 GeoNovus Media Corp. GNM 367003 18332 22 0.060 0.045 0.045 0.200 0.005 Goldrea Resources Corp. GOR 201825 12470 20 0.110 0.035 0.110 0.110 0.005 Grand Peak Capital Corp. GPK 35 1 2 0.050 0.050 GoldTrain Resources Inc. GT 19540 177 7 0.010 0.005 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 43457 429 6 0.010 0.010 0.010 0.025 0.005 Greywacke Exploration Ltd. GWL 26429 1057 3 0.040 0.040 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 3901500 280803 139 0.090 0.065 0.075 0.190 0.035 Hatch Interactive Technologies Corp. HAT 3913500 236117 131 0.070 0.045 0.055 0.205 0.035 Heritage Global Inc. HGP 21937 4672 29 0.230 0.190 0.190 0.440 0.130 Hadley Mining Inc. HM 236640 1183 8 0.005 0.005 0.005 0.120 0.005 HealthSpace Data Systems Ltd. HS 652313 103963 85 0.190 0.130 0.150 0.240 0.120 H-Source Holdings Ltd. HSI 981141 159464 117 0.180 0.145 0.150 0.180 0.090 Helius Medical Technologies Inc. HSM 290513 293285 107 1.040 0.950 0.970 3.280 0.750 IGEN Networks Corp. IGN 105000 24100 7 0.250 0.220 0.220 0.350 0.205 Imagin Medical Inc. IME 5375948 1186660 501 0.260 0.190 0.240 0.260 0.180 Invictus MD Strategies Corp. IMH 728467 55344 118 0.700 0.050 0.360 0.700 0.040 InMed Pharmaceuticals Inc. IN 2760514 359461 292 0.160 0.100 0.130 0.350 0.100 Innovative Properties Inc. INR 44479 3179 5 0.075 0.030 0.030 0.075 0.020 Irving Resources Inc. IRV 212836 26505 113 0.140 0.105 0.120 0.200 0.105 Inspiration Mining Corporation ISM 944700 23857 36 0.050 0.020 0.020 0.050 0.020 ICTV Brands Inc. ITV 500 100 1 0.200 0.200 0.200 0.710 0.200 International Wastewater Systems Inc. IWS 698096 193911 132 0.355 0.240 0.260 0.670 0.240 Lotus Ventures Inc. J 186598 44348 45 0.250 0.210 0.225 0.270 0.055 James Bay Resources Limited JBR 44640 9448 8 0.220 0.170 0.170 0.280 0.080 JDF Explorations Inc. JDF 502 2 3 0.020 0.020 Jagercor Energy Corp. JEM 7523105 370746 239 0.070 0.035 0.040 0.070 0.010 JG Wealth Management Corporation JGW 300 105 1 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 306900 6433 23 0.025 0.015 0.020 0.150 0.015 Khot Infrastructure Holdings Ltd. KOT 67025 7578 10 0.150 0.100 0.100 0.200 0.100 Khan Resources Inc. KRI 9974222 7753060 1223 0.850 0.410 0.810 0.850 0.335 KWG Resources Inc. KWG 6702632 157473 257 0.030 0.020 0.025 0.030 0.010 Laguna Blends Inc. LAG 545034 97100 138 0.250 0.125 0.135 0.400 0.080 Lifestyle Delivery Systems Inc LDS 527357 67546 53 0.140 0.115 0.115 0.600 0.040 Leo Resources Inc. LEO 33 0 3 0.050 0.005 Lions Gate Metals Inc. LGM 20778 415 8 0.020 0.020 0.020 0.080 0.005 LeenLife Pharma International Inc. LLP 15500 4855 8 0.400 0.250 0.250 0.900 0.250 Lite Access Technologies Inc. LTE 1325097 2078619 798 1.800 1.380 1.470 1.800 0.390 Newlox Gold Ventures Corp. LUX 751447 22665 12 0.040 0.025 0.030 0.080 0.020 Lexaria Corp. LXX 132625 22680 29 0.190 0.110 0.190 0.335 0.100 Maccabi Ventures Inc. MBE 117000 9440 8 0.100 0.075 0.075 0.140 0.075 Outrider Energy Corp. MCF 50 7 1 0.400 0.150 Mag One Products Inc. MDD 14700 17736 8 1.230 1.100 1.230 1.230 0.700 Marapharm Ventures Inc MDM 591894 127943 83 0.280 0.180 0.250 0.800 0.150 ME Resource Corp. MEC 10329 671 14 0.085 0.040 0.070 0.160 0.010 Montana Gold Mining Company Inc. MGM 109704 6309 24 0.070 0.050 0.065 0.070 0.020 Mistango River Resources Inc. MIS 122125 1241 15 0.015 0.010 0.010 0.065 0.005 True Leaf Medicine International Ltd. MJ 1185485 162309 122 0.160 0.120 0.160 0.165 0.050 Mountain Lake Minerals Inc. MLK 435498 2177 9 0.005 0.005 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 66500 27860 8 0.510 0.300 0.510 0.510 0.300 Matica Enterprises Inc. MMJ 14001616 273002 271 0.030 0.010 0.020 0.110 0.010 Mobi724 Global Solutions Inc. MOS 1564833 96829 98 0.090 0.050 0.070 0.200 0.020 M Pharmaceutical Inc. MQ 4322217 93178 136 0.045 0.015 0.025 0.230 0.015 Micromem Technologies Inc. MRM 563470 246217 158 0.610 0.360 0.440 0.780 0.250 Murchison Minerals Ltd. MUR 7158785 88111 81 0.020 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 45 5 1 0.220 0.050 Montego Resources Inc. MY 25000 2500 4 0.100 0.100 0.100 0.250 0.090 MYM Nutraceuticals Inc. MYM 2685812 60432 68 0.030 0.015 0.025 0.050 0.010 Meryllion Resources Corporation MYR 6350 31 5 0.005 0.005 0.005 0.030 0.005 Namaste Technologies Inc. N 1089111 132951 181 0.180 0.100 0.125 0.180 0.015 NetCents Technology Inc. NC 210605 44521 50 0.290 0.150 0.195 0.290 0.150 New Age Farm Inc. NF 357250 6832 21 0.025 0.015 0.025 0.250 0.015 Victory Nickel Inc. NI 539995 20709 97 0.045 0.020 0.045 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 246725 93151 26 0.500 0.300 0.500 0.620 0.250 Network Life Sciences Inc. NOI 92680 8283 28 0.110 0.065 0.065 0.450 0.050 Norsemont Capital Inc. NOM 66943 18952 13 0.310 0.250 0.310 0.310 0.240 Plaintree Systems Inc. NPT 133595 7104 48 0.105 0.040 0.090 0.120 0.040 Nanostruck Technologies Inc. NSK 252000 1595 8 0.020 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 501000 142720 2 0.285 0.220 0.220 0.530 0.100 Nuran Wireless Inc. NUR 77702 15226 23 0.210 0.170 0.170 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 33000 1500 3 0.050 0.040 0.040 0.450 0.020 Opal Energy Corp OPA 2363713 584550 164 0.275 0.190 0.270 0.275 0.110 Organic Potash Corporation OPC 34200 2024 4 0.065 0.055 0.065 0.085 0.005 Open Source Health Inc. OSH 130499 19579 32 0.230 0.100 0.140 0.470 0.100 Portage Biotech Inc. PBT.U 1746822 193921 46 0.145 0.100 0.115 0.320 0.075 Petrocapita Income Trust PCE.UN 1435078 13151 18 0.020 0.005 0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 837524 139404 43 0.190 0.125 0.160 0.250 0.125 PUDO Inc. PDO 79244 199706 149 3.250 1.150 2.240 3.890 0.180 Plus8 Global Ventures Ltd. PGT 38040 7374 9 0.200 0.150 0.150 0.200 0.015 Peak Positioning Technologies Inc. PKK 17972883 1076126 573 0.080 0.045 0.065 0.080 0.015 Perisson Petroleum Corporation POG 54150 20332 7 0.450 0.350 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 2460 23124 2 9.400 9.400 9.400 9.400 9.400 Pasinex Resources Limited PSE 807850 44440 31 0.070 0.045 0.055 0.110 0.030 Pacific Therapeutics Ltd PT 1913784 27667 86 0.180 0.005 0.100 0.180 0.005 PUF Ventures Inc. PUF 8238309 138494 202 0.025 0.015 0.015 0.120 0.015 Pivotal Therapeutics Inc. PVO 380850 8978 31 0.030 0.020 0.020 0.150 0.020 Quinsam Capital Corporation QCA 116500 11170 10 0.100 0.080 0.085 0.165 0.080 Qwick Media Inc. QMI 2000 400 1 0.200 0.200 0.200 0.200 0.200 Mag Copper Limited QUE 2036 40 2 0.020 0.020 0.020 0.030 0.005 Renforth Resources Inc. RFR 2048106 68478 46 0.045 0.020 0.035 0.045 0.005 Range Energy Resources Inc. RGO 827232 23875 16 0.030 0.025 0.025 0.100 0.010 Global Remote Technologies Ltd. RGT 1782462 432753 176 0.270 0.200 0.230 0.300 0.100 RIWI Corp. RIW 274500 625120 9 2.750 2.240 2.240 4.000 2.000 Rockshield Capital Corp. RKS 2981174 222948 18 0.090 0.060 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 11567554 1500970 856 0.210 0.060 0.140 0.210 0.010 RESAAS Services Inc. RSS 115145 192862 90 1.850 1.500 1.680 4.640 1.250 River Wild Exploration Inc. RWI 10000 100 1 0.010 0.010 0.010 0.010 0.005 Rockex Mining Corporation RXM 449433 64944 43 0.180 0.090 0.125 0.180 0.010 Razore Rock Resources Inc. RZR 33 0 1 0.075 0.005 Robix Environmental Technologies Inc. RZX 422398 86949 115 0.290 0.160 0.195 0.480 0.080 SecureCom Mobile Inc. SCE 475225 92606 40 0.290 0.170 0.200 0.650 0.080 Silk Road Finance Inc. SFA 176 218 2 1.240 1.240 1.240 1.350 0.950 Shoal Point Energy Ltd. SHP 7111872 37669 74 0.010 0.005 0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 12198302 4939050 2705 0.550 0.300 0.370 0.550 0.105 Super Nova Petroleum Corp. SNP 141724 6888 17 0.055 0.040 0.055 0.060 0.005 SponsorsOne Inc. SPO 69830 16447 14 0.250 0.150 0.200 0.880 0.150 Stina Resources Ltd. SQA 1577805 217167 82 0.155 0.110 0.145 0.190 0.110 Squire Mining Ltd. SQR 45000 4745 8 0.110 0.100 0.110 0.110 0.095 Shamrock Enterprises Inc. SRS 951000 10490 15 0.020 0.010 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 196103 7211 24 0.040 0.025 0.025 0.075 0.015 Midnight Star Ventures Corp. STV 4000 340 4 0.080 0.080 0.080 0.100 0.080 Starrex International Ltd. STX 84 105 1 1.980 0.700 Wildflower Marijuana Inc. SUN 648796 83666 145 0.160 0.100 0.125 0.310 0.090 Star Minerals Group Ltd. SUV 96130 1631 24 0.030 0.005 0.030 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 850923 9749 19 0.015 0.010 0.010 0.035 0.010 Surrey Capital Corp. SYC 10000 150 1 0.015 0.015 0.015 0.100 0.010 Taku Gold Corp. TAK 167801 7271 42 0.070 0.030 0.035 0.095 0.015 Telferscot Resources Inc. TFS 650001 6500 5 0.010 0.010 0.010 0.045 0.005 THC Biomed Intl Ltd THC 3011343 376616 424 0.140 0.115 0.115 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 13443 91754 109 7.250 6.800 6.800 8.000 5.900 Targeted Microwave Solutions Inc. TMS 232452 141210 62 0.720 0.580 0.630 0.950 0.080 The Tinley Beverage Company Inc. TNY 4463574 243884 282 0.070 0.040 0.050 0.110 0.040 Enertopia Corp. TOP 947340 12688 42 0.020 0.010 0.015 0.070 0.010 360 Capital Financial Services Group Inc TSZ 777870 18777 47 0.040 0.020 0.030 0.050 0.005 Tartisan Resources Corp. TTC 1478800 36244 60 0.040 0.020 0.025 0.060 0.010 Tantalex Resources Corporation TTX 37914 1641 15 0.050 0.030 0.030 0.070 0.005 Umbral Energy Corp. UMB 4685804 111169 81 0.035 0.015 0.015 0.070 0.015 UpSnap Inc. UP 633480 16313 19 0.030 0.025 0.025 0.035 0.010 Rise Resources Inc. UPP 137000 20000 16 0.200 0.120 0.200 0.200 0.110 VirtualArmor International Inc. VAI 379160 180230 135 0.540 0.440 0.460 0.540 0.150 Velocity Data Inc. VCT 598000 2990 6 0.005 0.005 0.005 0.125 0.005 Captiva Verde Industries Ltd. VEG 4268935 1229871 410 0.340 0.250 0.260 0.770 0.220 Global Gardens Group Inc. VGM 2007209 256417 172 0.150 0.110 0.120 0.300 0.105 Vinergy Resources Ltd. VIN 4500 25 3 0.005 0.005 0.005 0.010 0.005 Vodis Pharmaceuticals Inc. VP 1118191 111747 157 0.120 0.085 0.090 0.485 0.080 Veritas Pharma Inc. VRT 3495524 1555295 307 0.650 0.390 0.450 0.650 0.200 Avapecia Life Sciences Corp. VVS 16000 960 1 0.060 0.060 0.060 0.500 0.060 Wabi Exploration Inc. WAB 173000 7725 11 0.060 0.040 0.050 0.060 0.020 Augustine Ventures Inc. WAW 604460 39139 23 0.080 0.055 0.055 0.085 0.030 Weststar Resources Corp. WER 703333 16216 43 0.030 0.020 0.020 0.055 0.010 Winston Gold Mining Corp. WGC 33000 3300 12 0.100 0.100 0.100 0.100 0.100 Winston Resources Inc. WRW 369 1 4 0.080 0.005 World Mahjong Limited WSM 187797 29472 27 0.270 0.105 0.150 0.650 0.105 Western Uranium Corporation WUC 70991 121547 36 2.400 1.200 2.000 5.000 1.200 Worldwide Marijuana Inc. WWM 964569 19571 59 0.030 0.015 0.025 0.340 0.015 Excalibur Resources Ltd. XBR 883706 14169 37 0.020 0.005 0.010 0.045 0.005 MGX Minerals Inc. XMG 1621648 183556 205 0.130 0.095 0.110 0.700 0.095 Zara Resources Inc. ZRI 327 4 6 0.100 0.010 BIOSENTA Inc. ZRO 2614000 26155 21 0.015 0.010 0.015 0.015 0.005 ZTEST Electronics Inc. ZTE 24233 1096 7 0.055 0.040 0.055 0.055 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Peak Positioning Technologies Inc. PKK 17972883 1076126 573 0.080 0.045 0.065 Matica Enterprises Inc. MMJ 14001616 273002 271 0.030 0.010 0.020 Avarone Metals Inc. AVM 13853250 1463559 682 0.135 0.070 0.085 Supreme Pharmaceuticals Inc. SL 12198302 4939050 2705 0.550 0.300 0.370 West Red Lake Gold Mines Inc. RLG 11567554 1500970 856 0.210 0.060 0.140 Carpathian Gold Inc. CPN 10030944 156513 199 0.020 0.010 0.020 Khan Resources Inc. KRI 9974222 7753060 1223 0.850 0.410 0.810 Cannabix Technologies Inc. BLO 8355234 2120986 1924 0.335 0.185 0.250 PUF Ventures Inc. PUF 8238309 138494 202 0.025 0.015 0.015 Nutritional High International Inc. EAT 7626491 256131 508 0.040 0.030 0.040 Most Active by Value Stock Symbol Volume Value Trades High Low Close Khan Resources Inc. KRI 9974222 7753060 1223 0.850 0.410 0.810 Supreme Pharmaceuticals Inc. SL 12198302 4939050 2705 0.550 0.300 0.370 Golden Leaf Holdings Ltd. GLH 5424297 2816110 1666 0.650 0.390 0.530 Aurora Cannabis Inc. ACB 3951880 2232314 1059 0.600 0.510 0.540 Cannabix Technologies Inc. BLO 8355234 2120986 1924 0.335 0.185 0.250 Lite Access Technologies Inc. LTE 1325097 2078619 798 1.800 1.380 1.470 Breathtec BioMedical Inc. BTH 3987600 1789147 851 0.510 0.380 0.400 Veritas Pharma Inc. VRT 3495524 1555295 307 0.650 0.390 0.450 West Red Lake Gold Mines Inc. RLG 11567554 1500970 856 0.210 0.060 0.140 Avarone Metals Inc. AVM 13853250 1463559 682 0.135 0.070 0.085 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 12198302 4939050 2705 0.550 0.300 0.370 Cannabix Technologies Inc. BLO 8355234 2120986 1924 0.335 0.185 0.250 Golden Leaf Holdings Ltd. GLH 5424297 2816110 1666 0.650 0.390 0.530 Khan Resources Inc. KRI 9974222 7753060 1223 0.850 0.410 0.810 Aurora Cannabis Inc. ACB 3951880 2232314 1059 0.600 0.510 0.540 West Red Lake Gold Mines Inc. RLG 11567554 1500970 856 0.210 0.060 0.140 Breathtec BioMedical Inc. BTH 3987600 1789147 851 0.510 0.380 0.400 Lite Access Technologies Inc. LTE 1325097 2078619 798 1.800 1.380 1.470 Avarone Metals Inc. AVM 13853250 1463559 682 0.135 0.070 0.085 Peak Positioning Technologies Inc. PKK 17972883 1076126 573 0.080 0.045 0.065 Trades: 25,794 Total Volume: 306,169,524 Total Value: $45,963,940 Avg Volume per Trade: 11,870 Avg Value per Trade: $1,782 Avg Price per Share: $0.15 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.