CNSX Trading Monthly Market Summary April 30 2016 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 461293 91405 54 0.220 0.180 0.180 0.700 0.050 Aurora Cannabis Inc. ACB 4215421 2329883 1302 0.620 0.510 0.540 0.860 0.240 Alliance Growers Corp. ACG 161151 3418 9 0.040 0.015 0.015 0.200 0.015 Acana Capital Corp. ACM 830 332 2 0.400 0.400 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 134000 670 7 0.005 0.005 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 175206 10745 38 0.110 0.015 0.060 0.110 0.010 Ansar Financial and Dev Corporation AFD 63055 59237 22 0.980 0.810 0.950 1.050 0.700 Affinor Growers Inc. AFI 12106134 612972 476 0.070 0.040 0.040 0.140 0.035 Arctic Glacier Income Fund AG.UN 471588 14692 53 0.040 0.025 0.035 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 50873 2543 5 0.050 0.050 0.050 0.055 0.050 Auxellence Health Corporation AID 975562 58824 54 0.080 0.040 0.075 0.260 0.020 Atlas Cloud Enterprises Inc. AKE 306000 48690 15 0.160 0.150 0.150 0.200 0.110 Aida Minerals Corp. AMC 4601 454 5 0.120 0.080 0.080 0.230 0.080 American Potash Corp. AMP 62949 6007 27 0.135 0.050 0.100 0.140 0.005 Alchemist Mining Inc. AMS 7000 220 2 0.040 0.030 0.040 0.075 0.010 AAN Ventures Inc. ANN 4616 46 4 0.010 0.010 0.010 0.020 0.005 Armada Mercantile Ltd. ARM 37739 3288 13 0.120 0.060 0.090 0.120 0.005 Asante Gold Corporation ASE 103000 8050 7 0.090 0.050 0.090 0.150 0.050 Abattis Bioceuticals Corp. ATT 5527491 293170 381 0.065 0.040 0.050 0.130 0.020 Avarone Metals Inc. AVM 16677369 1649969 763 0.115 0.075 0.110 0.135 0.020 Alta Vista Ventures Ltd. AVV 2076047 133970 134 0.120 0.040 0.045 0.250 0.010 Alexandra Capital Corp. AXC 6500 195 3 0.030 0.030 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 13150 1663 10 0.160 0.100 0.110 0.250 0.030 Aylen Capital Inc. AYL 6500 65 4 0.010 0.010 0.010 0.015 0.005 BacTech Environmental Corporation BAC 462808 11444 37 0.025 0.020 0.025 0.050 0.015 Bradstone Capital Corp. BCA 5971016 181288 139 0.050 0.030 0.050 0.050 0.020 Beleave Inc. BE 473189 170839 168 0.400 0.280 0.380 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 21000 154214 19 8.100 6.650 8.100 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 125500 7285 11 0.070 0.050 0.050 0.110 0.025 Berkley Renewables Inc. BKS 2333 147 5 0.080 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 42000 25200 4 0.700 0.500 0.600 0.950 0.260 Cannabix Technologies Inc. BLO 7218421 2218810 1563 0.395 0.245 0.290 0.395 0.110 Bama Gold Corp. BMA 987939 100459 26 0.150 0.090 0.150 0.200 0.070 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 75000 74880 2 99.840 99.840 99.840 99.840 99.840 Stompy Bot Corporation BOT 4062543 73424 76 0.035 0.005 0.010 0.160 0.005 BitRush Corp. BRH 1237414 106149 29 0.200 0.075 0.200 0.200 0.030 Breathtec BioMedical Inc. BTH 4502427 2062759 881 0.540 0.395 0.400 0.550 0.370 BioMark Diagnostics Inc. BUX 564151 89486 91 0.180 0.120 0.150 0.280 0.050 Bravura Ventures Corp. BVQ 5000 300 1 0.060 0.060 0.060 0.075 0.020 Big Wind Capital Inc. BWC 2100 138 3 0.080 0.080 0.080 0.080 0.010 Brownstone Energy Inc. BWN 918580 5685 31 0.010 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 1107461 100922 53 0.145 0.070 0.100 0.170 0.035 Colba.Net Telecom Inc. CB 1000 100 1 0.100 0.100 0.100 0.140 0.055 Copperbank Resources Corp. CBK 8625712 323407 88 0.045 0.025 0.035 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 176876 884 17 0.005 0.005 0.005 0.030 0.005 Certive Solutions Inc. CBP 794940 158236 86 0.230 0.165 0.230 0.270 0.040 Cerro Grande Mining Corporation CEG 122249 2101 36 0.030 0.010 0.030 0.040 0.005 Cartier Iron Corporation CFE 791682 26205 29 0.040 0.030 0.035 0.105 0.010 Can-Ameri Agri Co. CGQ 1333 93 5 0.070 0.070 0.070 0.105 0.070 ChitrChatr Communications Inc. CHA 57800 5106 10 0.095 0.080 0.080 1.200 0.075 ChroMedX Corp. CHX 147625 21705 30 0.200 0.135 0.200 0.305 0.120 Cascadia Consumer Electronics Corp. CK 326000 52360 8 0.170 0.160 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 311392 13866 28 0.060 0.040 0.060 0.120 0.005 Canadian Metals Inc. CME 4709969 1312844 447 0.440 0.140 0.310 0.440 0.055 CDN MSolar Corp. CMS 3480 17 4 0.005 0.005 0.005 0.010 0.005 CNRP Mining Inc. CND 892775 4463 15 0.005 0.005 0.005 0.010 0.005 Carpathian Gold Inc. CPN 43559184 699961 526 0.025 0.010 0.020 0.025 0.005 Castle Resources Inc. CRI 199570 5275 30 0.040 0.005 0.040 0.070 0.005 Carl Data Solutions Inc. CRL 312406 160750 84 0.600 0.490 0.580 0.600 0.275 CMX Gold & Silver Corp. CXC 11000 1060 3 0.100 0.095 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 158000 3800 15 0.030 0.020 0.030 0.040 0.010 Data Deposit Box Inc. DDB 5209939 1177502 282 0.290 0.150 0.230 0.550 0.135 Debut Diamonds Inc. DDI 1399810 22611 104 0.025 0.010 0.020 0.025 0.005 Deer Horn Capital Inc. DHC 25517 955 15 0.060 0.025 0.060 0.320 0.020 DGS Minerals Inc. DLE 8200 328 5 0.040 0.040 0.040 0.055 0.040 DNI Metals Inc. DNI 3283516 161289 117 0.055 0.035 0.045 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2052355 96579 108 0.060 0.035 0.045 0.130 0.035 EA Education Group Inc. EA 95448 11168 22 0.165 0.090 0.095 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 762785 251252 81 0.385 0.285 0.330 0.420 0.100 Nutritional High International Inc. EAT 4726016 163135 342 0.040 0.030 0.035 0.075 0.030 European Metals Corp. ECU 100000 500 1 0.005 0.005 0.005 0.005 0.005 Evolving Gold Corp. EVG 666853 87614 160 0.235 0.055 0.165 0.235 0.020 Explorex Resources Inc. EX 5722 604 6 0.120 0.070 0.120 0.120 0.050 Easy Technologies Inc. EZM 300 120 1 0.400 0.020 Far Resources Ltd. FAT 7572000 448980 143 0.080 0.030 0.080 0.080 0.015 Finore Mining Inc. FIN 295600 4260 17 0.030 0.005 0.010 0.040 0.005 Fox River Resources Corporation FOX 1649238 66894 172 0.060 0.035 0.050 0.060 0.030 Fundamental Applications Corp. FUN 783803 192943 50 0.295 0.200 0.200 0.950 0.180 GreenBank Capital Inc. GBC 439084 109832 104 0.400 0.170 0.265 0.550 0.060 Gencan Capital Inc. GCA 11574 1683 7 0.150 0.100 0.100 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1598855 71611 131 0.060 0.040 0.045 0.075 0.010 Gravitas Financial Inc. GFI 279685 14679 52 0.070 0.030 0.070 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 10000 9650 1 96.500 96.500 96.500 99.950 96.500 Global Hemp Group Inc. GHG 1324495 19980 40 0.020 0.010 0.015 0.060 0.005 GAR Limited GL 18725 559 6 0.040 0.025 0.025 0.100 0.005 Golden Leaf Holdings Ltd. GLH 9559089 3579685 2312 0.570 0.240 0.375 1.400 0.240 God s Lake Resources Inc. GLR 2675 200 3 0.075 0.075 0.075 0.100 0.005 Genius Properties Ltd. GNI 11531817 312768 224 0.050 0.015 0.040 0.120 0.015 GeoNovus Media Corp. GNM 665691 31525 35 0.065 0.030 0.045 0.200 0.005 Goldrea Resources Corp. GOR 166120 12688 16 0.110 0.055 0.075 0.110 0.005 GoldTrain Resources Inc. GT 28669 143 6 0.005 0.005 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 174777 1742 10 0.010 0.005 0.010 0.015 0.005 GoviEx Uranium Inc. GXU 483600 35487 25 0.100 0.070 0.090 0.190 0.035 Hatch Interactive Technologies Corp. HAT 4382287 348959 134 0.120 0.045 0.100 0.205 0.035 Heritage Global Inc. HGP 41276 7787 48 0.220 0.125 0.180 0.440 0.125 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 25000 25035 1 100.140 100.140 100.140 100.140 100.140 Hadley Mining Inc. HM 999398 4997 15 0.005 0.005 0.005 0.120 0.005 Highmark Marketing Inc. HMK 1408000 49065 71 0.045 0.005 0.030 0.060 0.005 HealthSpace Data Systems Ltd. HS 1354271 173556 102 0.160 0.090 0.090 0.240 0.090 H-Source Holdings Ltd. HSI 3897259 654821 160 0.220 0.150 0.160 0.220 0.090 IGEN Networks Corp. IGN 10000 2000 2 0.200 0.200 0.200 0.350 0.200 Imagin Medical Inc. IME 4154382 1001087 353 0.285 0.200 0.210 0.285 0.180 Invictus MD Strategies Corp. IMH 54694 25154 44 0.500 0.365 0.370 0.700 0.040 InMed Pharmaceuticals Inc. IN 2591111 289711 276 0.140 0.095 0.110 0.330 0.095 Irving Resources Inc. IRV 354016 50355 218 0.185 0.120 0.140 0.200 0.105 Inspiration Mining Corporation ISM 699069 18961 51 0.090 0.015 0.090 0.090 0.015 International Wastewater Systems Inc. IWS 575960 154611 105 0.310 0.225 0.310 0.670 0.225 Lotus Ventures Inc. J 1155352 267034 105 0.275 0.220 0.225 0.275 0.055 Jagercor Energy Corp. JEM 5462286 343107 216 0.080 0.040 0.070 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1138000 38705 25 0.050 0.025 0.040 0.145 0.015 Khan Resources Inc. KRI 3038072 2392499 204 0.810 0.760 0.790 0.850 0.335 KWG Resources Inc. KWG 24772804 645721 688 0.035 0.015 0.025 0.035 0.010 Laguna Blends Inc. LAG 700223 82287 100 0.200 0.100 0.105 0.400 0.080 Declan Resources Inc. LAN 383000 1915 10 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 1385050 162007 93 0.135 0.090 0.115 0.600 0.040 Leo Resources Inc. LEO 949 4 6 0.050 0.005 Lions Gate Metals Inc. LGM 62379 1457 11 0.050 0.020 0.050 0.080 0.005 LeenLife Pharma International Inc. LLP 27500 9565 9 0.400 0.240 0.300 0.900 0.240 Lite Access Technologies Inc. LTE 812881 1284235 474 1.770 1.410 1.600 1.800 0.390 Newlox Gold Ventures Corp. LUX 1418457 30430 21 0.025 0.015 0.025 0.075 0.015 Lexaria Corp. LXX 145617 18163 28 0.190 0.110 0.150 0.335 0.110 Maccabi Ventures Inc. MBE 5000 600 2 0.120 0.120 0.120 0.140 0.075 Outrider Energy Corp. MCF 225 41 1 0.400 0.150 Mag One Products Inc. MDD 35370 41717 19 1.340 0.880 1.340 1.340 0.700 Marapharm Ventures Inc MDM 549740 108705 88 0.250 0.170 0.200 0.800 0.150 ME Resource Corp. MEC 15015 1008 16 0.070 0.065 0.065 0.160 0.015 Montana Gold Mining Company Inc. MGM 130508 7802 25 0.075 0.050 0.075 0.075 0.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 15000 14982 1 99.880 99.880 99.880 99.940 99.520 Mistango River Resources Inc. MIS 91875 2548 16 0.040 0.010 0.015 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 2000 1825 2 91.500 91.000 91.500 99.300 91.000 True Leaf Medicine International Ltd. MJ 3796532 805595 404 0.270 0.155 0.195 0.270 0.050 Metalo Manufacturing Inc. MMI 26619 15007 13 0.790 0.500 0.510 0.790 0.300 Matica Enterprises Inc. MMJ 16285276 325846 350 0.025 0.015 0.020 0.080 0.010 Mobi724 Global Solutions Inc. MOS 1201900 79155 107 0.085 0.050 0.055 0.150 0.020 M Pharmaceutical Inc. MQ 1618221 41256 57 0.035 0.020 0.020 0.230 0.015 Micromem Technologies Inc. MRM 452474 212729 113 0.550 0.400 0.420 0.780 0.250 Murchison Minerals Ltd. MUR 2953027 53300 58 0.025 0.005 0.025 0.035 0.005 Maxtech Ventures Inc. MVT 211500 49519 20 0.260 0.120 0.260 0.260 0.050 Montego Resources Inc. MY 5000 500 1 0.100 0.100 0.100 0.250 0.090 MYM Nutraceuticals Inc. MYM 3323685 94738 179 0.035 0.020 0.030 0.050 0.010 Meryllion Resources Corporation MYR 891401 15485 33 0.020 0.010 0.015 0.030 0.005 Namaste Technologies Inc. N 2222766 280907 211 0.165 0.090 0.090 0.180 0.015 NetCents Technology Inc. NC 432752 100129 85 0.280 0.170 0.200 0.290 0.150 New Age Farm Inc. NF 1171800 36054 37 0.050 0.020 0.050 0.240 0.015 Victory Nickel Inc. NI 333322 13656 78 0.050 0.035 0.050 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 71450 37526 21 0.600 0.355 0.600 0.620 0.250 Network Life Sciences Inc. NOI 3495386 81649 102 0.070 0.010 0.015 0.450 0.010 Norsemont Capital Inc. NOM 17666 4406 7 0.250 0.240 0.250 0.310 0.240 Plaintree Systems Inc. NPT 55172 3473 74 0.095 0.040 0.055 0.120 0.040 Northern Sphere Mining Corp. NSM 1147993 305239 17 0.285 0.220 0.255 0.530 0.100 Nuran Wireless Inc. NUR 198800 32575 27 0.220 0.140 0.200 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 735010 21800 18 0.050 0.025 0.035 0.325 0.020 Carlyle Entertainment Ltd OLG 1000 2000 1 2.000 2.000 2.000 2.000 2.000 Organic Potash Corporation OPC 15567 253 6 0.025 0.015 0.025 0.085 0.005 Open Source Health Inc. OSH 113840 19669 18 0.200 0.160 0.165 0.470 0.100 Portage Biotech Inc. PBT.U 1888641 218577 27 0.145 0.105 0.105 0.320 0.075 Petrocapita Income Trust PCE.UN 390000 3450 3 0.010 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 1891018 283156 72 0.160 0.135 0.160 0.230 0.125 PUDO Inc. PDO 23986 60037 60 2.850 2.000 2.530 3.890 0.180 ParcelPal Technology Inc. PKG 257900 55697 31 0.290 0.190 0.290 0.290 0.190 Peak Positioning Technologies Inc. PKK 13584697 756317 595 0.085 0.040 0.040 0.085 0.015 Perisson Petroleum Corporation POG 1056 316 4 0.300 0.300 0.300 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 4700 46110 5 9.820 9.600 9.600 9.820 9.400 Park Lawn Company Limited PRL 1000 5000 1 5.000 5.000 5.000 6.250 4.000 Pasinex Resources Limited PSE 274387 14857 10 0.065 0.050 0.060 0.095 0.030 Pacific Therapeutics Ltd PT 31969 3716 23 0.130 0.100 0.100 0.180 0.005 PUF Ventures Inc. PUF 1798893 27481 46 0.020 0.010 0.020 0.120 0.010 Pivotal Therapeutics Inc. PVO 120563 3089 20 0.030 0.015 0.030 0.140 0.015 Quinsam Capital Corporation QCA 121400 10527 11 0.100 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 5000 1250 1 0.250 0.250 0.250 0.250 0.200 Mag Copper Limited QUE 30000 600 2 0.020 0.020 0.020 0.030 0.005 Renforth Resources Inc. RFR 1382000 38480 37 0.035 0.020 0.030 0.045 0.005 Rheingold Exploration Corp. RGE 24000 120 1 0.005 0.005 0.005 0.050 0.005 Range Energy Resources Inc. RGO 854345 22401 18 0.030 0.020 0.020 0.100 0.010 Global Remote Technologies Ltd. RGT 7100927 3733654 962 0.680 0.215 0.330 0.680 0.100 RIWI Corp. RIW 35000 78805 4 2.260 2.210 2.210 4.000 2.000 Rockshield Capital Corp. RKS 1393635 141132 67 0.110 0.070 0.110 0.140 0.055 West Red Lake Gold Mines Inc. RLG 4575861 588748 264 0.155 0.110 0.155 0.210 0.010 RESAAS Services Inc. RSS 100510 163495 70 1.890 1.500 1.500 4.640 1.250 Rockex Mining Corporation RXM 195523 27435 25 0.200 0.105 0.200 0.200 0.010 Razore Rock Resources Inc. RZR 2500 12 2 0.005 0.005 0.005 0.075 0.005 Robix Environmental Technologies Inc. RZX 649450 134887 130 0.240 0.160 0.200 0.395 0.080 SecureCom Mobile Inc. SCE 6644523 866332 757 0.340 0.050 0.055 0.650 0.050 Silk Road Finance Inc. SFA 34 42 2 1.350 0.950 Shoal Point Energy Ltd. SHP 3049363 15675 56 0.010 0.005 0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 5144829 1899209 1280 0.420 0.325 0.380 0.550 0.105 Super Nova Petroleum Corp. SNP 33137 1630 9 0.055 0.040 0.045 0.060 0.005 Stone Ridge Exploration Corp SO 135000 17450 6 0.135 0.100 0.100 0.135 0.100 SponsorsOne Inc. SPO 1000 180 1 0.180 0.180 0.180 0.700 0.150 Stina Resources Ltd. SQA 563586 73748 42 0.165 0.115 0.115 0.190 0.110 Squire Mining Ltd. SQR 28000 3510 7 0.150 0.105 0.115 0.150 0.095 Shamrock Enterprises Inc. SRS 765000 9350 12 0.015 0.005 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 6515324 749376 513 0.160 0.025 0.130 0.160 0.015 Midnight Star Ventures Corp. STV 50600 3070 5 0.080 0.060 0.060 0.100 0.060 Starrex International Ltd. STX 1600 1825 3 1.500 0.750 1.500 1.980 0.700 Wildflower Marijuana Inc. SUN 590102 68552 165 0.140 0.100 0.110 0.310 0.090 Navis Resources Corp. SUV 124809 2316 29 0.025 0.010 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1276007 23390 38 0.030 0.010 0.020 0.035 0.010 Taku Gold Corp. TAK 213433 16955 54 0.100 0.055 0.065 0.100 0.015 Telferscot Resources Inc. TFS 617578 3187 6 0.010 0.005 0.005 0.010 0.005 THC Biomed Intl Ltd THC 2789376 340501 344 0.145 0.105 0.120 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 15744 107004 111 6.950 6.300 6.800 8.000 6.250 Targeted Microwave Solutions Inc. TMS 287506 168145 81 0.700 0.550 0.700 0.950 0.080 The Tinley Beverage Company Inc. TNY 4249315 214965 227 0.060 0.040 0.040 0.110 0.040 Enertopia Corp. TOP 930426 20085 65 0.040 0.010 0.025 0.055 0.010 Torino Power Solutions Inc TPS 254064 18129 51 0.100 0.050 0.085 0.100 0.050 360 Capital Financial Services Group Inc TSZ 129604 3856 11 0.040 0.025 0.040 0.050 0.005 Tartisan Resources Corp. TTC 911000 31455 17 0.050 0.025 0.045 0.060 0.010 Tantalex Resources Corporation TTX 194187 7875 13 0.050 0.020 0.040 0.070 0.005 Umbral Energy Corp. UMB 16251830 666636 364 0.055 0.020 0.040 0.070 0.015 UpSnap Inc. UP 1574640 33308 51 0.025 0.015 0.020 0.035 0.010 Rise Resources Inc. UPP 155000 27425 21 0.200 0.150 0.180 0.200 0.110 VirtualArmor International Inc. VAI 1199879 604618 151 0.750 0.430 0.750 0.750 0.150 Velocity Data Inc. VCT 151056 840 10 0.010 0.005 0.005 0.100 0.005 Captiva Verde Industries Ltd. VEG 2754910 693180 270 0.285 0.230 0.260 0.770 0.220 Global Gardens Group Inc. VGM 2359673 233995 154 0.125 0.080 0.100 0.300 0.080 Vodis Pharmaceuticals Inc. VP 1529566 118141 158 0.100 0.055 0.075 0.485 0.055 Veritas Pharma Inc. VRT 3682078 1996300 574 0.610 0.425 0.580 0.650 0.200 Avapecia Life Sciences Corp. VVS 80500 7065 12 0.140 0.080 0.125 0.500 0.060 Wabi Exploration Inc. WAB 6000 270 2 0.050 0.040 0.040 0.060 0.020 Augustine Ventures Inc. WAW 2422358 164546 75 0.080 0.030 0.075 0.085 0.030 Weststar Resources Corp. WER 2069499 90118 116 0.060 0.025 0.045 0.060 0.010 Winston Gold Mining Corp. WGC 302000 31760 32 0.130 0.100 0.100 0.130 0.100 Winston Resources Inc. WRW 199083 1945 14 0.010 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 165023 16876 8 0.120 0.070 0.110 0.650 0.070 Western Uranium Corporation WUC 103278 178960 75 2.000 1.500 1.550 5.000 1.200 Worldwide Marijuana Inc. WWM 300027 6884 28 0.025 0.015 0.025 0.145 0.015 Excalibur Resources Ltd. XBR 3468078 72995 52 0.050 0.010 0.050 0.050 0.005 MGX Minerals Inc. XMG 7678876 1257861 638 0.240 0.080 0.225 0.700 0.080 Zara Resources Inc. ZRI 310 1 7 0.100 0.010 BIOSENTA Inc. ZRO 2017250 29271 30 0.050 0.010 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 13064 1199 13 0.140 0.060 0.060 0.140 0.020 Helius Medical Technologies Inc. ZZHSM 978194 928919 143 1.050 0.900 1.050 3.130 0.750 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Carpathian Gold Inc. CPN 43559184 699961 526 0.025 0.010 0.020 KWG Resources Inc. KWG 24772804 645721 688 0.035 0.015 0.025 Avarone Metals Inc. AVM 16677369 1649969 763 0.115 0.075 0.110 Matica Enterprises Inc. MMJ 16285276 325846 350 0.025 0.015 0.020 Umbral Energy Corp. UMB 16251830 666636 364 0.055 0.020 0.040 Peak Positioning Technologies Inc. PKK 13584697 756317 595 0.085 0.040 0.040 Affinor Growers Inc. AFI 12106134 612972 476 0.070 0.040 0.040 Genius Properties Ltd. GNI 11531817 312768 224 0.050 0.015 0.040 Golden Leaf Holdings Ltd. GLH 9559089 3579685 2312 0.570 0.240 0.375 Copperbank Resources Corp. CBK 8625712 323407 88 0.045 0.025 0.035 Most Active by Value Stock Symbol Volume Value Trades High Low Close Global Remote Technologies Ltd. RGT 7100927 3733654 962 0.680 0.215 0.330 Golden Leaf Holdings Ltd. GLH 9559089 3579685 2312 0.570 0.240 0.375 Khan Resources Inc. KRI 3038072 2392499 204 0.810 0.760 0.790 Aurora Cannabis Inc. ACB 4215421 2329883 1302 0.620 0.510 0.540 Cannabix Technologies Inc. BLO 7218421 2218810 1563 0.395 0.245 0.290 Breathtec BioMedical Inc. BTH 4502427 2062759 881 0.540 0.395 0.400 Veritas Pharma Inc. VRT 3682078 1996300 574 0.610 0.425 0.580 Supreme Pharmaceuticals Inc. SL 5144829 1899209 1280 0.420 0.325 0.380 Avarone Metals Inc. AVM 16677369 1649969 763 0.115 0.075 0.110 Canadian Metals Inc. CME 4709969 1312844 447 0.440 0.140 0.310 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Golden Leaf Holdings Ltd. GLH 9559089 3579685 2312 0.570 0.240 0.375 Cannabix Technologies Inc. BLO 7218421 2218810 1563 0.395 0.245 0.290 Aurora Cannabis Inc. ACB 4215421 2329883 1302 0.620 0.510 0.540 Supreme Pharmaceuticals Inc. SL 5144829 1899209 1280 0.420 0.325 0.380 Global Remote Technologies Ltd. RGT 7100927 3733654 962 0.680 0.215 0.330 Breathtec BioMedical Inc. BTH 4502427 2062759 881 0.540 0.395 0.400 Avarone Metals Inc. AVM 16677369 1649969 763 0.115 0.075 0.110 SecureCom Mobile Inc. SCE 6644523 866332 757 0.340 0.050 0.055 KWG Resources Inc. KWG 24772804 645721 688 0.035 0.015 0.025 MGX Minerals Inc. XMG 7678876 1257861 638 0.240 0.080 0.225 Trades: 27,760 Total Volume: 411,950,373 Total Value: $49,602,042 Avg Volume per Trade: 14,840 Avg Value per Trade: $1,787 Avg Price per Share: $0.12 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.