CNSX Trading Monthly Market Summary May 31 2016 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 246474 48848 34 0.220 0.125 0.210 0.500 0.050 Aurora Cannabis Inc. ACB 8415512 4014228 2526 0.560 0.410 0.475 0.860 0.240 Alliance Growers Corp. ACG 1105812 25387 19 0.035 0.015 0.025 0.200 0.015 Acana Capital Corp. ACM 500 250 1 0.500 0.500 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 624010 3120 9 0.005 0.005 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 27906 1491 16 0.060 0.030 0.050 0.110 0.010 Ansar Financial and Dev Corporation AFD 65944 60277 20 0.930 0.820 0.910 1.050 0.700 Affinor Growers Inc. AFI 8486720 423070 295 0.060 0.040 0.045 0.140 0.035 Arctic Glacier Income Fund AG.UN 1344909 40227 55 0.035 0.025 0.030 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 153320 8432 4 0.055 0.055 0.055 0.055 0.050 Auxellence Health Corporation AID 1102000 59075 34 0.080 0.045 0.055 0.250 0.020 Atlas Cloud Enterprises Inc. AKE 45500 7047 23 0.155 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 2000 230 2 0.150 0.080 0.150 0.230 0.080 American Potash Corp. AMP 115683 10514 26 0.100 0.080 0.090 0.140 0.005 Alchemist Mining Inc. AMS 1307315 89093 16 0.070 0.050 0.050 0.075 0.010 AAN Ventures Inc. ANN 3 0 1 0.020 0.005 APAC Resources Inc. APG 70000 3500 1 0.050 0.050 0.050 0.110 0.030 Appia Energy Corp. API 111500 18345 13 0.300 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 40000 2000 1 0.050 0.050 0.050 0.120 0.005 Asante Gold Corporation ASE 250494 41404 27 0.200 0.070 0.130 0.200 0.050 Abattis Bioceuticals Corp. ATT 3399236 160126 252 0.055 0.040 0.050 0.110 0.020 Avarone Metals Inc. AVM 5987425 542018 332 0.110 0.075 0.080 0.135 0.020 Alta Vista Ventures Ltd. AVV 1224641 61421 47 0.055 0.045 0.050 0.250 0.010 Aydon Income Properties Inc. AYD 100 11 1 0.200 0.030 Aylen Capital Inc. AYL 41700 417 6 0.010 0.010 0.010 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 300 3900 3 15.000 12.000 12.000 20.000 12.000 BacTech Environmental Corporation BAC 1354124 50139 47 0.040 0.020 0.040 0.040 0.015 Bradstone Capital Corp. BCA 24410 802 8 0.035 0.030 0.030 0.050 0.020 BlackEagle Development Corp. BDC 135000 3375 31 0.025 0.025 0.025 0.025 0.025 Bird River Resources Inc. BDR 25000 1450 2 0.060 0.050 0.050 0.070 0.020 Beleave Inc. BE 841849 241586 180 0.390 0.230 0.330 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 9200 64400 12 7.000 7.000 7.000 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 1608000 78125 22 0.060 0.030 0.030 0.090 0.025 Berkley Renewables Inc. BKS 17100 1368 6 0.080 0.080 0.080 0.150 0.005 Big Rock Labs Inc. BLA 10500 5985 1 0.570 0.570 0.570 0.930 0.260 Cannabix Technologies Inc. BLO 2430629 725472 637 0.330 0.270 0.285 0.395 0.110 Bama Gold Corp. BMA 73038 7608 16 0.125 0.090 0.115 0.200 0.070 Stompy Bot Corporation BOT 2332928 77573 119 0.060 0.010 0.030 0.160 0.005 BitRush Corp. BRH 204076 33079 22 0.200 0.100 0.150 0.200 0.030 Breathtec BioMedical Inc. BTH 2366430 890817 498 0.415 0.350 0.390 0.550 0.350 BioMark Diagnostics Inc. BUX 350721 50705 49 0.155 0.100 0.150 0.250 0.050 Brakpan Ventures Corp BVC 89652 2469 31 0.055 0.020 0.020 0.055 0.020 Bravura Ventures Corp. BVQ 2204450 331511 66 0.210 0.065 0.200 0.210 0.020 Big Wind Capital Inc. BWC 83400 4120 6 0.050 0.045 0.050 0.080 0.010 Brownstone Energy Inc. BWN 5092194 45624 95 0.015 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 653860 62351 32 0.110 0.075 0.075 0.170 0.035 Copperbank Resources Corp. CBK 1600146 60985 65 0.040 0.030 0.040 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 117493 638 11 0.010 0.005 0.005 0.030 0.005 Certive Solutions Inc. CBP 604099 109564 73 0.225 0.140 0.180 0.270 0.045 Cerro Grande Mining Corporation CEG 885294 35710 58 0.050 0.020 0.035 0.050 0.005 Cartier Iron Corporation CFE 326738 10920 39 0.040 0.030 0.035 0.095 0.010 Can-Ameri Agri Co. CGQ 1000 100 1 0.100 0.100 0.100 0.105 0.070 ChitrChatr Communications Inc. CHA 7203 575 13 0.110 0.070 0.070 1.090 0.070 ChroMedX Corp. CHX 104662 18027 31 0.200 0.150 0.150 0.305 0.120 CIM International Group Inc. CIM 193390 259585 48 1.500 1.150 1.350 1.500 1.150 Cielo Waste Solutions Corp. CMC 1046451 36830 41 0.060 0.020 0.035 0.120 0.010 Canadian Metals Inc. CME 1558680 550188 179 0.385 0.300 0.385 0.440 0.055 CDN MSolar Corp. CMS 16053 85 4 0.010 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 600314 3001 15 0.005 0.005 0.005 0.010 0.005 Carpathian Gold Inc. CPN 126272969 5395019 2045 0.065 0.020 0.045 0.065 0.005 Castle Resources Inc. CRI 47776 897 15 0.020 0.015 0.020 0.070 0.005 Carl Data Solutions Inc. CRL 197122 115962 56 0.640 0.550 0.570 0.640 0.275 CMX Gold & Silver Corp. CXC 21000 1995 4 0.095 0.095 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 95000 2650 14 0.030 0.020 0.025 0.035 0.010 Data Deposit Box Inc. DDB 3971114 895018 152 0.260 0.210 0.210 0.550 0.135 Debut Diamonds Inc. DDI 1326742 32157 81 0.030 0.015 0.025 0.030 0.005 Deer Horn Capital Inc. DHC 148154 3986 15 0.050 0.020 0.030 0.280 0.020 DNI Metals Inc. DNI 1906720 98140 145 0.065 0.040 0.060 0.090 0.035 Dundee Sustainable Technologies Inc. DST 857639 46831 64 0.075 0.040 0.050 0.130 0.035 EA Education Group Inc. EA 579500 90636 65 0.180 0.115 0.180 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 721261 239839 73 0.360 0.300 0.310 0.420 0.100 Nutritional High International Inc. EAT 6683509 212397 327 0.040 0.030 0.035 0.075 0.030 Evolving Gold Corp. EVG 822363 162964 183 0.250 0.170 0.200 0.250 0.020 Explorex Resources Inc. EX 71999 10028 13 0.150 0.120 0.130 0.150 0.050 Easy Technologies Inc. EZM 25012 19188 19 1.330 0.450 1.330 1.330 0.020 Far Resources Ltd. FAT 14944784 1468154 655 0.145 0.070 0.105 0.145 0.015 Finore Mining Inc. FIN 886709 30547 97 0.055 0.020 0.055 0.055 0.005 Fox River Resources Corporation FOX 9290966 414898 168 0.060 0.035 0.055 0.060 0.030 Fundamental Applications Corp. FUN 360100 78838 20 0.260 0.170 0.180 0.950 0.170 Fantasy 6 Sports Inc. FYS 156950 165471 63 1.250 0.760 1.110 1.250 0.760 GreenBank Capital Inc. GBC 22678 4969 38 0.265 0.175 0.215 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 1509538 56248 97 0.045 0.030 0.040 0.075 0.010 Gravitas Financial Inc. GFI 4639954 288306 74 0.070 0.050 0.070 0.070 0.025 Global Hemp Group Inc. GHG 3530890 36993 70 0.015 0.005 0.010 0.040 0.005 GAR Limited GL 404400 12132 7 0.030 0.030 0.030 0.100 0.005 Golden Leaf Holdings Ltd. GLH 4429392 1426188 1224 0.410 0.250 0.350 1.400 0.240 God s Lake Resources Inc. GLR 18500 1375 2 0.075 0.075 0.075 0.100 0.005 Genius Properties Ltd. GNI 2910825 97470 58 0.045 0.025 0.040 0.110 0.015 GeoNovus Media Corp. GNM 99400 4808 7 0.050 0.045 0.050 0.200 0.005 Goldrea Resources Corp. GOR 126555 7726 20 0.100 0.050 0.070 0.110 0.020 Gunpowder Capital Corp. GPC 864209 96851 77 0.165 0.100 0.100 0.165 0.100 GoldTrain Resources Inc. GT 5885 485 17 0.090 0.080 0.090 0.090 0.005 Glenbriar Technologies Inc. GTI 203000 3025 9 0.015 0.010 0.010 0.015 0.005 GoviEx Uranium Inc. GXU 741800 55320 39 0.085 0.070 0.080 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1717092 168549 148 0.110 0.085 0.095 0.205 0.035 Heritage Global Inc. HGP 315125 65470 95 0.225 0.180 0.225 0.440 0.125 Hadley Mining Inc. HM 23291 116 23 0.005 0.005 0.005 0.050 0.005 Highmark Marketing Inc. HMK 4833082 105499 123 0.035 0.015 0.025 0.060 0.005 Hello Pal International Inc. HP 4387284 1415981 360 0.410 0.225 0.380 0.410 0.225 HealthSpace Data Systems Ltd. HS 1865500 106265 60 0.100 0.050 0.055 0.240 0.050 H-Source Holdings Ltd. HSI 475010 84189 31 0.195 0.160 0.185 0.220 0.090 IGEN Networks Corp. IGN 50000 8050 3 0.200 0.150 0.200 0.330 0.150 Imagin Medical Inc. IME 1048764 210863 144 0.225 0.155 0.175 0.285 0.155 Invictus MD Strategies Corp. IMH 446261 115755 92 0.380 0.200 0.250 0.700 0.040 InMed Pharmaceuticals Inc. IN 2130309 181535 224 0.110 0.070 0.090 0.250 0.070 Innovative Properties Inc. INR 2476 123 2 0.050 0.050 0.050 0.075 0.020 Imagination Park Entertainment Inc. IP 1404668 79706 60 0.070 0.045 0.050 0.070 0.045 Irving Resources Inc. IRV 475658 72871 169 0.200 0.130 0.160 0.200 0.105 Inspiration Mining Corporation ISM 77441 4649 19 0.095 0.015 0.060 0.095 0.015 ICTV Brands Inc. ITV 11874 2484 4 0.250 0.190 0.250 0.500 0.190 International Wastewater Systems Inc. IWS 632238 159818 96 0.300 0.240 0.245 0.670 0.225 Lotus Ventures Inc. J 352962 78469 47 0.250 0.210 0.215 0.275 0.060 James Bay Resources Limited JBR 240303 50659 28 0.300 0.160 0.300 0.300 0.140 Jagercor Energy Corp. JEM 1976965 133886 127 0.080 0.050 0.050 0.080 0.010 JG Wealth Management Corporation JGW 1090 381 2 0.350 0.350 0.350 0.400 0.350 37 Capital Inc. JJJ 1000 50 2 0.050 0.050 0.050 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 1070520 46702 55 0.055 0.030 0.045 0.110 0.015 Dizun International Enterprises Inc. KDZ 53030 265 6 0.005 0.005 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 220969 11467 12 0.090 0.050 0.050 0.200 0.050 Khan Resources Inc. KRI 3893003 3292966 260 0.880 0.750 0.850 0.880 0.335 KWG Resources Inc. KWG 10496335 286195 272 0.035 0.025 0.025 0.035 0.010 Laguna Blends Inc. LAG 1042626 109115 123 0.120 0.090 0.110 0.400 0.080 La Imperial Resources Inc. LAI 25000 250 1 0.010 0.010 0.010 0.010 0.005 Declan Resources Inc. LAN 586428 2932 10 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 242000 22777 19 0.110 0.075 0.080 0.330 0.040 Leo Resources Inc. LEO 3592 18 10 0.005 0.005 0.005 0.050 0.005 Lions Gate Metals Inc. LGM 73695 3602 15 0.060 0.040 0.045 0.060 0.005 LeenLife Pharma International Inc. LLP 15750 5195 15 0.380 0.250 0.300 0.900 0.240 Lite Access Technologies Inc. LTE 1031085 1680074 583 1.880 1.500 1.550 1.880 0.390 Newlox Gold Ventures Corp. LUX 558207 10953 11 0.020 0.015 0.020 0.065 0.015 Lexaria Bioscience Corp. LXX 179737 22287 21 0.170 0.115 0.120 0.335 0.110 Maccabi Ventures Inc. MBE 35000 3000 3 0.100 0.080 0.080 0.140 0.075 Outrider Energy Corp. MCF 975 265 3 0.300 0.300 0.300 0.325 0.150 Mag One Products Inc. MDD 525709 916122 199 2.070 0.860 1.810 2.070 0.750 Marapharm Ventures Inc MDM 233400 48878 28 0.230 0.200 0.225 0.650 0.150 ME Resource Corp. MEC 8500 480 5 0.080 0.050 0.050 0.160 0.015 Montana Gold Mining Company Inc. MGM 246801 17001 23 0.085 0.055 0.065 0.085 0.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 15000 14983 1 99.890 99.890 99.890 99.890 99.520 Mistango River Resources Inc. MIS 44750 770 6 0.020 0.015 0.020 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 4000 3632 3 90.900 90.700 90.700 99.300 90.700 True Leaf Medicine International Ltd. MJ 2397661 485509 272 0.250 0.130 0.240 0.270 0.050 Metalo Manufacturing Inc. MMI 18350 18218 26 1.500 0.480 1.100 1.500 0.300 Matica Enterprises Inc. MMJ 6330449 102541 130 0.020 0.010 0.015 0.075 0.010 Mobi724 Global Solutions Inc. MOS 434567 23014 26 0.065 0.040 0.055 0.150 0.020 M Pharmaceutical Inc. MQ 491628 11224 30 0.030 0.020 0.025 0.205 0.015 Micromem Technologies Inc. MRM 226079 90716 84 0.450 0.280 0.360 0.730 0.250 Murchison Minerals Ltd. MUR 3214036 71625 53 0.030 0.015 0.025 0.030 0.005 MYM Nutraceuticals Inc. MYM 1096736 23396 60 0.030 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 260650 4683 13 0.020 0.015 0.015 0.030 0.005 Namaste Technologies Inc. N 2126746 263256 151 0.150 0.090 0.135 0.180 0.015 NetCents Technology Inc. NC 261685 47631 37 0.230 0.150 0.170 0.290 0.150 New Age Farm Inc. NF 2337962 112317 162 0.070 0.030 0.045 0.240 0.015 Victory Nickel Inc. NI 155847 5740 63 0.045 0.035 0.035 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 179684 106687 11 0.600 0.500 0.500 0.620 0.250 Network Life Sciences Inc. NOI 2301669 34698 56 0.110 0.010 0.110 0.450 0.010 Norsemont Capital Inc. NOM 74166 18716 9 0.255 0.250 0.250 0.310 0.240 Plaintree Systems Inc. NPT 54100 2751 56 0.090 0.040 0.040 0.120 0.040 Northern Sphere Mining Corp. NSM 58000 17070 5 0.430 0.260 0.430 0.530 0.100 Nuran Wireless Inc. NUR 102000 21332 28 0.480 0.140 0.190 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 460000 15850 4 0.035 0.030 0.030 0.325 0.020 Organic Potash Corporation OPC 154587 2318 7 0.015 0.015 0.015 0.085 0.005 Open Source Health Inc. OSH 22998 3173 16 0.160 0.120 0.140 0.470 0.100 Portex Minerals Inc. PAX 21244930 106492 15 0.010 0.005 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 242000 28160 9 0.120 0.095 0.095 0.320 0.080 Petrocapita Income Trust PCE.UN 352480 2867 7 0.010 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 714222 104954 49 0.165 0.135 0.160 0.220 0.125 PUDO Inc. PDO 29081 61584 57 2.490 1.650 2.220 3.890 0.180 ParcelPal Technology Inc. PKG 572401 111773 53 0.260 0.180 0.220 0.290 0.180 Peak Positioning Technologies Inc. PKK 11713951 603715 402 0.070 0.040 0.060 0.085 0.015 Park Lawn Company Limited PRL 4000 18000 3 4.500 4.500 4.500 6.250 4.000 Pasinex Resources Limited PSE 2710263 143135 49 0.065 0.045 0.060 0.085 0.030 Pacific Therapeutics Ltd PT 36560 5123 17 0.200 0.100 0.180 0.200 0.005 PUF Ventures Inc. PUF 6020351 99847 112 0.020 0.010 0.015 0.090 0.010 Pivotal Therapeutics Inc. PVO 12000 242 8 0.025 0.015 0.025 0.080 0.015 Quinsam Capital Corporation QCA 205100 18565 12 0.100 0.080 0.080 0.165 0.080 Mag Copper Limited QUE 988000 5345 19 0.020 0.005 0.010 0.030 0.005 Renforth Resources Inc. RFR 1599200 46696 37 0.040 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 240750 7068 8 0.035 0.005 0.025 0.050 0.005 Range Energy Resources Inc. RGO 2168000 46628 27 0.040 0.015 0.020 0.100 0.010 Global Remote Technologies Ltd. RGT 1054927 481828 226 0.560 0.195 0.430 0.680 0.145 RIWI Corp. RIW 15000 32120 4 2.250 2.110 2.140 4.000 2.000 Rockshield Capital Corp. RKS 604308 49887 23 0.110 0.070 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 5553436 1278990 758 0.340 0.150 0.225 0.340 0.010 RESAAS Services Inc. RSS 163610 260286 93 2.180 1.200 2.150 4.640 1.200 Rift Valley Resources Corp. RVR 6000 30 1 0.005 0.005 0.005 0.040 0.005 Rockex Mining Corporation RXM 485861 184016 91 0.750 0.200 0.300 0.750 0.010 Razore Rock Resources Inc. RZR 2500 112 2 0.045 0.045 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 405192 84787 58 0.230 0.190 0.200 0.340 0.080 SecureCom Mobile Inc. SCE 1432606 70184 113 0.080 0.035 0.040 0.650 0.035 Silk Road Finance Inc. SFA 423 514 4 1.240 1.150 1.230 1.350 0.950 Shoal Point Energy Ltd. SHP 4440371 24216 58 0.010 0.005 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 43288 8090 8 0.200 0.020 0.160 0.200 0.020 Supreme Pharmaceuticals Inc. SL 3133746 1140901 844 0.390 0.330 0.380 0.550 0.105 Super Nova Petroleum Corp. SNP 24349 1363 6 0.060 0.055 0.060 0.060 0.005 Stone Ridge Exploration Corp SO 42500 4525 3 0.110 0.100 0.105 0.135 0.100 SponsorsOne Inc. SPO 45480 7148 14 0.200 0.130 0.200 0.700 0.130 Stina Resources Ltd. SQA 619000 94095 55 0.180 0.115 0.160 0.190 0.110 Squire Mining Ltd. SQR 83000 12575 8 0.190 0.110 0.110 0.190 0.095 Shamrock Enterprises Inc. SRS 443000 10610 9 0.025 0.020 0.020 0.035 0.005 Silver Shield Resources Corp. SSR 2018635 231353 179 0.140 0.105 0.120 0.160 0.015 Midnight Star Ventures Corp. STV 1000 60 1 0.060 0.060 0.060 0.100 0.060 Starrex International Ltd. STX 1050 802 2 0.750 0.750 0.750 1.980 0.700 Wildflower Marijuana Inc. SUN 704303 88476 143 0.145 0.100 0.140 0.215 0.090 Navis Resources Corp. SUV 271735 2969 28 0.020 0.010 0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 5243383 146119 94 0.050 0.015 0.020 0.050 0.010 Surrey Capital Corp. SYC 98000 1470 2 0.015 0.015 0.015 0.100 0.010 Talmora Diamond Inc. TAI 13000 65 2 0.005 0.005 0.005 0.010 0.005 Taku Gold Corp. TAK 437549 65565 60 0.220 0.065 0.080 0.220 0.015 Telferscot Resources Inc. TFS 3289882 20444 27 0.015 0.005 0.010 0.015 0.005 THC Biomed Intl Ltd THC 3010107 373903 296 0.135 0.115 0.115 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 27902 191201 145 7.000 6.800 6.800 8.000 6.250 The Tinley Beverage Company Inc. TNY 2428612 111280 134 0.060 0.035 0.045 0.110 0.035 Enertopia Corp. TOP 2060053 46824 69 0.030 0.015 0.020 0.045 0.010 Torino Power Solutions Inc TPS 1240599 100085 107 0.120 0.055 0.095 0.120 0.050 360 Capital Financial Services Group Inc TSZ 555769 23210 43 0.050 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 493000 20065 17 0.070 0.035 0.035 0.070 0.010 Tantalex Resources Corporation TTX 754912 16711 16 0.040 0.020 0.040 0.070 0.005 Umbral Energy Corp. UMB 28758725 1467294 642 0.080 0.030 0.080 0.080 0.015 UpSnap Inc. UP 1390838 21571 37 0.025 0.015 0.015 0.035 0.010 Rise Resources Inc. UPP 632400 74410 11 0.190 0.110 0.190 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 90100 26436 17 0.310 0.265 0.310 0.310 0.265 VirtualArmor International Inc. VAI 460259 289656 76 0.730 0.500 0.500 0.750 0.150 Velocity Data Inc. VCT 584058 3990 13 0.020 0.005 0.010 0.100 0.005 Captiva Verde Industries Ltd. VEG 1478612 375191 145 0.290 0.240 0.260 0.770 0.220 Global Gardens Group Inc. VGM 1389237 147383 157 0.115 0.090 0.100 0.300 0.080 Vinergy Resources Ltd. VIN 7000 350 1 0.050 0.050 0.050 0.050 0.005 Vodis Pharmaceuticals Inc. VP 856822 63407 83 0.085 0.065 0.080 0.485 0.055 Veritas Pharma Inc. VRT 2083304 1065924 328 0.610 0.460 0.500 0.650 0.200 Avapecia Life Sciences Corp. VVS 24000 3005 6 0.145 0.090 0.130 0.500 0.060 Wabi Exploration Inc. WAB 23542 1136 7 0.050 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 454108 31513 32 0.075 0.060 0.065 0.085 0.030 Weststar Resources Corp. WER 208500 9042 18 0.055 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 804000 81170 17 0.110 0.100 0.100 0.130 0.100 Winston Resources Inc. WRW 2931 14 9 0.005 0.005 0.005 0.080 0.005 World Mahjong Limited WSM 413074 22174 24 0.110 0.040 0.080 0.650 0.040 Western Uranium Corporation WUC 75264 119830 52 2.160 1.450 1.590 5.000 1.200 Excalibur Resources Ltd. XBR 1272341 64571 55 0.060 0.035 0.060 0.060 0.005 MGX Minerals Inc. XMG 4795392 1288385 751 0.420 0.210 0.220 0.700 0.080 Zara Resources Inc. ZRI 3259 16 7 0.005 0.005 0.005 0.100 0.005 BIOSENTA Inc. ZRO 316900 2859 9 0.015 0.005 0.005 0.050 0.005 ZTEST Electronics Inc. ZTE 16956 1099 10 0.065 0.065 0.065 0.140 0.020 Targeted Microwave Solutions Inc ZZTMS 133900 85506 36 0.730 0.620 0.620 0.950 0.080 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Carpathian Gold Inc. CPN 126272969 5395019 2045 0.065 0.020 0.045 Umbral Energy Corp. UMB 28758725 1467294 642 0.080 0.030 0.080 Portex Minerals Inc. PAX 21244930 106492 15 0.010 0.005 0.005 Far Resources Ltd. FAT 14944784 1468154 655 0.145 0.070 0.105 Peak Positioning Technologies Inc. PKK 11713951 603715 402 0.070 0.040 0.060 KWG Resources Inc. KWG 10496335 286195 272 0.035 0.025 0.025 Fox River Resources Corporation FOX 9290966 414898 168 0.060 0.035 0.055 Affinor Growers Inc. AFI 8486720 423070 295 0.060 0.040 0.045 Aurora Cannabis Inc. ACB 8415512 4014228 2526 0.560 0.410 0.475 Nutritional High International Inc. EAT 6683509 212397 327 0.040 0.030 0.035 Most Active by Value Stock Symbol Volume Value Trades High Low Close Carpathian Gold Inc. CPN 126272969 5395019 2045 0.065 0.020 0.045 Aurora Cannabis Inc. ACB 8415512 4014228 2526 0.560 0.410 0.475 Khan Resources Inc. KRI 3893003 3292966 260 0.880 0.750 0.850 Lite Access Technologies Inc. LTE 1031085 1680074 583 1.880 1.500 1.550 Far Resources Ltd. FAT 14944784 1468154 655 0.145 0.070 0.105 Umbral Energy Corp. UMB 28758725 1467294 642 0.080 0.030 0.080 Golden Leaf Holdings Ltd. GLH 4429392 1426188 1224 0.410 0.250 0.350 Hello Pal International Inc. HP 4387284 1415981 360 0.410 0.225 0.380 MGX Minerals Inc. XMG 4795392 1288385 751 0.420 0.210 0.220 West Red Lake Gold Mines Inc. RLG 5553436 1278990 758 0.340 0.150 0.225 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Aurora Cannabis Inc. ACB 8415512 4014228 2526 0.560 0.410 0.475 Carpathian Gold Inc. CPN 126272969 5395019 2045 0.065 0.020 0.045 Golden Leaf Holdings Ltd. GLH 4429392 1426188 1224 0.410 0.250 0.350 Supreme Pharmaceuticals Inc. SL 3133746 1140901 844 0.390 0.330 0.380 West Red Lake Gold Mines Inc. RLG 5553436 1278990 758 0.340 0.150 0.225 MGX Minerals Inc. XMG 4795392 1288385 751 0.420 0.210 0.220 Far Resources Ltd. FAT 14944784 1468154 655 0.145 0.070 0.105 Umbral Energy Corp. UMB 28758725 1467294 642 0.080 0.030 0.080 Cannabix Technologies Inc. BLO 2430629 725472 637 0.330 0.270 0.285 Lite Access Technologies Inc. LTE 1031085 1680074 583 1.880 1.500 1.550 Trades: 24,247 Total Volume: 452,242,507 Total Value: $43,847,101 Avg Volume per Trade: 18,651 Avg Value per Trade: $1,808 Avg Price per Share: $0.10 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.