CNSX Trading Monthly Market Summary April 30 2017 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 7399602 342489 167 0.055 0.040 0.045 0.145 0.015 Alliance Growers Corp. ACG 6473155 810916 678 0.155 0.110 0.125 0.340 0.020 Acana Capital Corp. ACM 2960 148 2 0.050 0.050 0.050 0.170 0.050 Advantex Marketing International Inc. ADX 2312000 14085 36 0.010 0.005 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 37867 30837 16 0.840 0.790 0.800 0.910 0.450 Affinor Growers Inc. AFI 9619328 1092667 787 0.130 0.100 0.115 0.230 0.030 Arctic Glacier Income Fund AG.UN 141111 7733 46 0.070 0.055 0.055 0.070 0.005 Alternate Health Corp. AHG 59739 231628 117 4.100 3.410 4.000 8.900 3.150 ALQ Gold Corp. ALQ 37000 1890 3 0.055 0.050 0.050 0.060 0.025 Aida Minerals Corp. AMC 460 52 2 0.100 0.120 0.100 American Potash Corp. AMP 978903 114325 65 0.150 0.080 0.135 0.190 0.030 Alchemist Mining Inc. AMS 769900 42113 46 0.065 0.045 0.060 0.120 0.040 AAN Ventures Inc. ANN 176101 5276 4 0.030 0.020 0.020 0.100 0.020 APAC Resources Inc. APG 155000 8525 3 0.055 0.055 0.055 0.140 0.055 Appia Energy Corp. API 910654 245438 275 0.330 0.220 0.260 0.465 0.140 Global Cannabis Applications Corp. APP 1214406 117122 85 0.120 0.060 0.100 0.220 0.035 Armada Mercantile Ltd. ARM 54736 6405 13 0.150 0.065 0.070 0.150 0.025 Argo Gold Inc. ARQ 257939 56573 57 0.260 0.185 0.235 0.260 0.060 AREV Nutrition Sciences Inc. ARV 30926 8710 6 0.290 0.280 0.280 0.550 0.260 Asante Gold Corporation ASE 227037 33718 78 0.180 0.110 0.170 0.270 0.155 Abattis Bioceuticals Corp. ATT 37308378 10058423 6345 0.350 0.170 0.270 0.350 0.020 Avarone Metals Inc. AVM 1298650 29438 25 0.030 0.020 0.020 0.065 0.020 Alexandra Capital Corp. AXC 5000 275 1 0.055 0.055 0.055 0.055 0.020 Aydon Income Properties Inc. AYD 65350 3489 11 0.180 0.015 0.015 0.150 0.010 Aylen Capital Inc. AYL 45000 875 7 0.035 0.015 0.015 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 100 2500 1 25.000 25.000 25.000 25.000 12.010 BacTech Environmental Corporation BAC 2931674 123897 143 0.055 0.035 0.045 0.070 0.025 Bradstone Capital Corp. BCA 1984222 209033 36 0.150 0.070 0.150 0.150 0.050 The Canadian Bioceutical Corporation BCC 1112783 563226 473 0.600 0.385 0.580 1.100 0.460 Bird River Resources Inc. BDR 8000 400 1 0.050 0.050 0.070 0.070 0.005 Beleave Inc. BE 2542536 6044307 2795 2.600 2.100 2.400 2.850 0.380 Brookfield New Horizons Income Fund BIF.UN 3670 31787 6 8.700 8.650 8.670 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 217000 8910 14 0.050 0.035 0.040 0.075 0.035 Berkley Renewables Inc. BKS 72080 8929 7 0.130 0.055 0.060 0.150 0.015 Big Rock Labs Inc. BLA 1000 55 1 0.055 0.055 0.080 0.300 0.015 Cannabix Technologies Inc. BLO 8716731 7224611 5167 0.970 0.720 0.830 1.100 0.190 Stompy Bot Corporation BOT 2459700 60955 36 0.040 0.020 0.030 0.085 0.025 Breathtec BioMedical Inc. BTH 3296020 495160 385 0.180 0.135 0.150 0.400 0.080 BioMark Diagnostics Inc. BUX 280386 23197 60 0.110 0.070 0.105 0.185 0.025 Bravura Ventures Corp. BVQ 1115833 61144 55 0.090 0.040 0.055 0.590 0.040 Big Wind Capital Inc. BWC 123500 12370 7 0.200 0.075 0.075 0.150 0.050 Brisio Innovations Inc. BZI 598780 142187 109 0.270 0.210 0.250 0.350 0.085 Copperbank Resources Corp. CBK 1751958 134559 98 0.085 0.065 0.080 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 193175 965 14 0.005 0.005 0.005 0.010 0.005 Certive Solutions Inc. CBP 507753 32854 23 0.080 0.060 0.060 0.320 0.050 Cerro Grande Mining Corporation CEG 184808 3624 56 0.040 0.010 0.030 0.080 0.010 Cartier Iron Corporation CFE 200512 19486 23 0.135 0.070 0.100 0.160 0.030 Can-Ameri Agri Co. CGQ 187927 65196 18 0.350 0.345 0.350 0.350 0.200 Canada House Wellness Group Inc. CHV 6798729 1726997 1377 0.285 0.160 0.225 1.000 0.155 ChroMedX Corp. CHX 1521977 434806 260 0.310 0.240 0.250 0.320 0.060 Cascadia Consumer Electronics Corp. CK 8500 2310 5 0.320 0.210 0.250 0.500 0.100 Cielo Waste Solutions Corp. CMC 3910769 686237 483 0.210 0.105 0.175 0.270 0.020 Canadian Metals Inc. CME 932813 51120 65 0.090 0.045 0.080 0.300 0.045 CDN MSolar Corp. CMS 112 0 1 0.010 0.020 0.010 CNRP Mining Inc. CND 869601 34381 31 0.080 0.015 0.015 0.125 0.005 Cloud Nine Education Group Ltd. CNI 501500 51787 55 0.140 0.080 0.130 0.320 0.100 International Cobalt Corp CO 1804062 424089 212 0.300 0.170 0.290 0.350 0.007 Castle Resources Inc. CRI 10060 2870 12 0.360 0.175 0.175 0.360 0.005 Carl Data Solutions Inc. CRL 909850 301460 127 0.365 0.300 0.310 0.570 0.265 CannaRoyalty Corp. CRZ 4312305 11492131 3214 3.050 2.120 2.420 5.200 2.260 CMX Gold & Silver Corp. CXC 31000 2870 7 0.100 0.085 0.100 0.100 0.085 Copper Reef Mining Corp. CZC 1914921 47149 47 0.030 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 684000 34085 10 0.055 0.045 0.045 0.200 0.030 Debut Diamonds Inc. DDI 627820 5283 56 0.015 0.005 0.010 0.030 0.005 Deploy Technologies Inc. DEP 14500 2495 4 0.190 0.150 0.150 0.150 0.030 Dragon Legend Entertainment (Canada) Inc. DLE 20713 603 5 0.030 0.030 0.030 0.150 0.030 DNI Metals Inc. DNI 6481923 398763 318 0.075 0.050 0.070 0.090 0.005 Canadian Data Preserve Inc. DPC 1446357 134385 233 0.190 0.025 0.035 0.190 0.005 Dundee Sustainable Technologies Inc. DST 897570 43448 42 0.060 0.040 0.050 0.075 0.035 Deveron UAS Corp. DVR 849500 320785 78 0.490 0.305 0.350 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 1419172 726166 130 0.600 0.470 0.520 0.700 0.280 Nutritional High International Inc. EAT 27059278 3751348 2943 0.160 0.115 0.140 0.450 0.035 Eurogas International Inc. EI 617000 3085 6 0.005 0.005 0.005 0.010 0.005 ePlay Digital Inc. EPY 2684426 465920 384 0.220 0.135 0.140 0.940 0.140 EnviroLeach Technologies Inc. ETI 681360 291642 212 0.510 0.350 0.500 1.000 0.350 EVITRADE Health Systems Corp. EVA 20167 60112 44 3.330 2.850 2.850 3.180 1.460 Evolving Gold Corp. EVG 78661 13262 73 0.180 0.150 0.170 0.445 0.130 EVI Global Group Developments Corp. EVI 95000 4450 5 0.050 0.045 0.045 0.100 0.005 Explorex Resources Inc. EX 138016 22910 17 0.185 0.155 0.165 0.190 0.100 Easy Technologies Inc. EZM 231100 32612 11 0.150 0.130 0.145 1.700 0.050 Far Resources Ltd. FAT 6061888 611059 335 0.115 0.090 0.105 0.140 0.045 Fandom Sports Media Corp. FDM 7833533 707066 395 0.120 0.060 0.075 0.110 0.005 Future Farm Technologies Inc. FFT 5172282 1994489 1498 0.430 0.360 0.390 0.630 0.080 Finore Mining Inc. FIN 9554655 1391547 764 0.180 0.110 0.160 0.495 0.010 Drone Delivery Canada Corp. FLT 3709029 1879459 723 0.590 0.400 0.500 0.610 0.140 Fineqia International Inc. FNQ 2995050 55095 68 0.025 0.010 0.015 0.030 0.005 Fox River Resources Corporation FOX 641897 75517 62 0.125 0.105 0.120 0.150 0.005 Fortify Resources Inc FTY 113000 16937 31 0.175 0.110 0.165 0.350 0.110 Fundamental Applications Corp. FUN 323844 27781 44 0.120 0.060 0.070 0.220 0.035 Fantasy 6 Sports Inc. FYS 139018 148185 180 1.240 0.970 1.060 1.880 0.930 GreenBank Capital Inc. GBC 105161 29173 58 0.380 0.195 0.230 0.300 0.030 Gencan Capital Inc. GCA 2096 200 2 0.100 0.100 0.100 0.100 0.050 Glance Technologies Inc. GET 4569066 878297 504 0.210 0.165 0.180 0.350 0.165 Glance Technologies Inc. Rts. GET.RT 3066810 16052 59 0.020 0.005 0.005 0.020 0.005 Gravitas Financial Inc. GFI 56195 1940 36 0.045 0.030 0.040 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 2000 1940 2 98.000 96.000 98.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 2000 1960 2 99.000 97.000 99.000 99.000 97.450 Global Hemp Group Inc. GHG 8282789 249977 433 0.035 0.025 0.030 0.075 0.010 GAR Limited GL 23000 1625 11 0.125 0.040 0.100 0.100 0.010 Golden Leaf Holdings Ltd. GLH 18120730 5902828 3413 0.370 0.290 0.310 0.900 0.255 Genius Properties Ltd. GNI 679828 115616 76 0.250 0.115 0.190 0.375 0.100 Goldrea Resources Corp. GOR 316573 15459 27 0.060 0.045 0.045 0.140 0.030 Gunpowder Capital Corp. GPC 387975 21347 49 0.080 0.035 0.045 0.110 0.030 Grand Peak Capital Corp. GPK 900 99 6 0.150 0.450 0.080 GoldTrain Resources Inc. GT 18086 1458 10 0.100 0.060 0.060 0.250 0.050 Glenbriar Technologies Inc. GTI 991200 13582 26 0.015 0.010 0.010 0.050 0.005 Greywacke Exploration Ltd. GWL 217857 3364 5 0.040 0.005 0.040 0.060 0.005 Heritage Global Inc. HGP 21523 12054 44 0.650 0.510 0.510 0.950 0.250 Hi Ho Silver Resources Inc. HHS 329500 26507 50 0.105 0.070 0.070 0.175 0.005 Hello Pal International Inc. HP 847099 218880 49 0.320 0.235 0.270 0.550 0.240 HealthSpace Data Systems Ltd. HS 1984500 104357 55 0.060 0.050 0.050 0.120 0.045 iAnthus Capital Holdings Inc. IAN 1436769 3921275 1361 2.880 2.410 2.700 3.750 1.200 ThreeD Capital Inc. IDK 5541450 736121 238 0.165 0.105 0.130 0.235 0.070 IGEN Networks Corp. IGN 26000 3852 6 0.165 0.120 0.165 0.200 0.040 Imagin Medical Inc. IME 683783 55685 57 0.090 0.070 0.085 0.115 0.035 InMed Pharmaceuticals Inc. IN 35239067 26956610 12595 0.960 0.475 0.600 0.960 0.070 Innovative Properties Inc. INR 4666 691 2 0.150 0.150 0.150 0.150 0.020 Imagination Park Entertainment Inc. IP 15959851 4931189 1993 0.380 0.220 0.270 0.620 0.035 Irving Resources Inc. IRV 589660 428025 247 0.850 0.650 0.800 1.180 0.250 Inspiration Mining Corporation ISM 41822 1060 17 0.040 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 76500 11652 13 0.255 0.040 0.110 0.660 0.110 International Wastewater Systems Inc. IWS 3688089 798927 337 0.240 0.190 0.220 0.530 0.195 Lotus Ventures Inc. J 503700 178646 112 0.385 0.305 0.360 0.430 0.180 James Bay Resources Limited JBR 51500 7692 5 0.155 0.110 0.110 0.230 0.110 Jagercor Energy Corp. JEM 698500 13137 17 0.020 0.015 0.025 0.040 0.015 JG Wealth Management Corporation JGW 3160 125 3 0.060 0.060 0.060 0.100 0.060 StartMonday Technology Corp. JOB 116640 40571 15 0.375 0.305 0.330 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 591413 43410 38 0.090 0.050 0.080 0.120 0.045 Dizun International Enterprises Inc. KDZ 35000 175 3 0.005 0.005 0.005 0.005 0.005 Kontrol Energy Corp. KNR 93269 57119 45 0.680 0.560 0.630 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 212000 4430 4 0.025 0.020 0.020 0.045 0.020 Khan Resources Inc. KRI 6356085 352463 135 0.095 0.050 0.055 0.880 0.020 KWG Resources Inc. KWG 15170315 309141 287 0.025 0.015 0.020 0.030 0.015 Laguna Blends Inc. LAG 6593958 960856 637 0.160 0.125 0.140 0.460 0.085 La Imperial Resources Inc. LAI 8000 480 3 0.060 0.060 0.060 0.110 0.025 Declan Resources Inc. LAN 573500 2917 10 0.010 0.005 0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 3459879 1749777 703 0.590 0.350 0.540 1.000 0.175 Leo Resources Inc. LEO 248702 33629 39 0.435 0.110 0.115 0.500 0.010 Lions Gate Metals Inc. LGM 164725 30294 28 0.220 0.150 0.200 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 6210749 890055 856 0.170 0.110 0.140 0.320 0.100 LeenLife Pharma International Inc. LLP 74600 8697 24 0.140 0.090 0.100 0.250 0.100 Newlox Gold Ventures Corp. LUX 482500 18380 25 0.050 0.030 0.040 0.060 0.020 Lightning Venture Inc. LVI 6023500 54907 65 0.015 0.005 0.005 0.030 0.005 Lexaria Bioscience Corp. LXX 3532805 2187454 1207 0.780 0.480 0.700 0.940 0.140 Maricann Group Inc MARI 10294365 21637545 4397 2.650 1.820 2.090 2.650 1.880 Maccabi Ventures Inc. MBE 29000 1160 3 0.040 0.040 0.040 0.095 0.040 McLaren Resources Inc. MCL 805000 79280 20 0.105 0.080 0.080 0.135 0.005 Mag One Products Inc. MDD 991400 243392 121 0.550 0.175 0.280 1.200 0.250 Marapharm Ventures Inc MDM 2963061 3144664 1950 1.200 0.810 1.130 2.500 0.295 ME Resource Corp. MEC 59500 6190 10 0.120 0.070 0.120 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 268961 41039 79 0.175 0.100 0.160 0.200 0.025 Minera IRL Limited MIRL 3183145 465490 133 0.170 0.115 0.155 0.220 0.145 Mistango River Resources Inc. MIS 214561 3338 20 0.040 0.010 0.015 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 2000 1904 2 96.200 94.200 96.200 96.200 93.000 True Leaf Medicine International Ltd. MJ 11250147 3945247 2051 0.465 0.215 0.370 0.375 0.170 Marret Multi-Strategy Income Fund A MMF.UN 14900 1417 6 0.105 0.090 0.090 0.100 0.015 Metalo Manufacturing Inc. MMI 33323 25132 13 1.000 0.650 0.900 1.000 0.260 Matica Enterprises Inc. MMJ 35977019 1905821 1461 0.065 0.045 0.045 0.065 0.010 Miramont Resources Corp. MONT 2000 400 2 0.200 0.200 0.200 0.200 0.200 Mobi724 Global Solutions Inc. MOS 5300148 1904841 598 0.400 0.330 0.360 0.455 0.025 M Pharmaceutical Inc. MQ 8841383 454117 310 0.060 0.045 0.050 0.160 0.030 Micromem Technologies Inc. MRM 1245809 385357 336 0.380 0.260 0.345 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 1474820 772204 238 0.560 0.450 0.495 0.880 0.180 Murchison Minerals Ltd. MUR 128255 20738 14 0.250 0.150 0.180 0.350 0.020 Maxtech Ventures Inc. MVT 652693 317406 77 0.570 0.370 0.490 0.630 0.200 Montego Resources Inc. MY 795400 314776 115 0.520 0.350 0.395 1.600 0.095 MYM Nutraceuticals Inc. MYM 10466228 2184642 1580 0.250 0.175 0.190 0.295 0.015 Meryllion Resources Corporation MYR 202497 3675 21 0.025 0.015 0.015 0.045 0.015 Namaste Technologies Inc. N 22403401 5767291 3424 0.330 0.230 0.260 0.420 0.100 NetCents Technology Inc. NC 281383 47953 26 0.200 0.155 0.180 0.280 0.140 New Age Farm Inc. NF 16733924 2267808 1636 0.160 0.105 0.115 0.365 0.020 Victory Nickel Inc. NI 742678 42404 114 0.070 0.040 0.060 0.090 0.005 Norsemont Capital Inc. NOM 557 200 2 0.360 0.360 0.360 0.450 0.250 Plaintree Systems Inc. NPT 87010 5634 57 0.080 0.060 0.065 0.100 0.035 Northern Sphere Mining Corp. NSM 1243420 507997 134 0.550 0.350 0.360 0.850 0.170 NSS Resources Inc. NSS 100000 5500 1 0.055 0.055 0.070 0.070 0.050 Nuran Wireless Inc. NUR 1642300 386985 257 0.280 0.210 0.225 0.310 0.130 Organic Garage Ltd. OG 211700 56625 14 0.290 0.230 0.250 0.400 0.220 Carlyle Entertainment Ltd OLG 9000 135 1 0.015 0.015 0.020 0.100 0.020 Organic Potash Corporation OPC 280300 7546 11 0.030 0.025 0.025 0.050 0.010 ESI Energy Services Inc. OPI 9000 3600 1 0.400 0.400 0.400 0.440 0.400 Open Source Health Inc. OSH 119000 6400 17 0.070 0.040 0.040 0.200 0.035 One World Minerals Inc. OWM 175718 71520 72 0.475 0.350 0.420 0.750 0.350 Portage Biotech Inc. PBT.U 1898571 483255 94 0.330 0.180 0.215 0.260 0.100 Petrocapita Income Trust PCE.UN 7873150 129374 45 0.020 0.015 0.015 0.030 0.010 Premier Diversified Holdings Inc. PDH 807869 88725 44 0.140 0.100 0.110 0.165 0.095 PUDO Inc. PDO 65077 95817 91 1.670 1.290 1.600 3.450 1.290 ParcelPal Technology Inc. PKG 311122 46775 51 0.200 0.120 0.140 0.340 0.110 Peak Positioning Technologies Inc. PKK 48545272 6860016 2597 0.185 0.100 0.115 0.205 0.035 Peloton Minerals Corporation PMC 137000 8885 24 0.075 0.060 0.075 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 245 912 3 4.500 3.500 3.500 9.250 3.500 Park Lawn Company Limited PRL 2220 20724 5 9.400 9.100 8.500 9.000 5.950 Pasinex Resources Limited PSE 2008664 479570 128 0.285 0.200 0.210 0.340 0.085 Platinex Inc. PTX 2167824 334877 210 0.215 0.095 0.150 0.230 0.145 PUF Ventures Inc. PUF 7804640 2899795 1599 0.415 0.335 0.345 0.470 0.065 Quinsam Capital Corporation QCA 648830 88103 42 0.145 0.110 0.120 0.145 0.070 Quadron Capital Corporation QCC 489086 184842 82 0.410 0.340 0.385 0.450 0.250 Qwick Media Inc. QMI 46400 4790 6 0.150 0.090 0.100 0.250 0.090 Mag Copper Limited QUE 41900 3928 6 0.100 0.075 0.100 0.185 0.025 Renforth Resources Inc. RFR 1569000 85910 54 0.060 0.045 0.060 0.060 0.020 Rheingold Exploration Corp. RGE 1046850 331467 90 0.370 0.230 0.365 0.370 0.025 Range Energy Resources Inc. RGO 914017 19375 18 0.030 0.015 0.020 0.030 0.010 Global Remote Technologies Ltd. RGT 3311612 405440 136 0.180 0.100 0.115 0.230 0.050 Rise Gold Corp. RISE 4337992 1296895 342 0.360 0.250 0.305 0.400 0.150 RIWI Corp. RIW 13450 33999 8 2.550 2.520 2.520 3.000 2.000 Rockshield Capital Corp. RKS 424000 48555 20 0.125 0.095 0.120 0.160 0.040 West Red Lake Gold Mines Inc. RLG 1994267 431906 264 0.245 0.185 0.220 0.360 0.155 RESAAS Services Inc. RSS 128189 167201 74 1.500 1.200 1.230 2.300 1.040 Rift Valley Resources Corp. RVR 180046 4250 21 0.100 0.015 0.100 0.125 0.025 Ravencrest Resources Inc. RVT 31044 2178 7 0.085 0.050 0.060 0.085 0.010 Rockex Mining Corporation RXM 47200 1170 9 0.050 0.015 0.015 0.150 0.015 Razore Rock Resources Inc. RZR 9000 850 2 0.110 0.090 0.090 0.110 0.005 Robix Environmental Technologies Inc. RZX 2571201 599657 243 0.280 0.205 0.230 0.365 0.150 Subscribe Technologies Inc. SAAS 826000 50310 49 0.085 0.040 0.065 0.100 0.005 SecureCom Mobile Inc. SCE 21423 10001 15 0.480 0.435 0.460 1.200 0.050 Shoal Point Energy Ltd. SHP 16151442 176103 200 0.020 0.005 0.010 0.020 0.005 Seahawk Ventures Inc. SHV 104500 32530 11 0.315 0.310 0.310 0.320 0.080 Supreme Pharmaceuticals Inc. SL 30794034 51301031 23786 1.920 1.370 1.730 2.050 0.470 Star Navigation Systems Group Ltd. SNA 21087536 713043 528 0.055 0.020 0.045 0.055 0.020 Super Nova Petroleum Corp. SNP 110800 18598 17 0.175 0.155 0.175 0.280 0.060 Stone Ridge Exploration Corp SO 3000 195 1 0.065 0.065 0.050 0.060 0.035 SponsorsOne Inc. SPO 453188 19450 33 0.060 0.030 0.035 0.170 0.025 Stina Resources Ltd. SQA 6193563 944915 267 0.170 0.125 0.160 0.170 0.070 Squire Mining Ltd. SQR 4000 220 1 0.055 0.055 0.125 0.160 0.060 Squatex Energy and Ressources Inc. SQX 106553 35383 24 0.350 0.300 0.300 0.350 0.300 Shamrock Enterprises Inc. SRS 1306500 38742 27 0.040 0.015 0.020 0.060 0.015 Starrex International Ltd. STX 26074 29920 30 1.350 0.800 1.100 1.300 0.550 Wildflower Marijuana Inc. SUN 26483649 19778390 10959 1.240 0.320 0.720 1.240 0.115 Navis Resources Corp. SUV 503499 7977 23 0.025 0.015 0.015 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 8927761 251237 174 0.045 0.015 0.025 0.060 0.015 Taku Gold Corp. TAK 185400 18400 37 0.125 0.080 0.100 0.185 0.060 Tetra Bio Pharma Inc. TBP 12157840 8106959 4136 0.750 0.560 0.680 1.480 0.125 Telferscot Resources Inc. TFS 670000 10380 8 0.020 0.010 0.010 0.045 0.005 THC Biomed Intl Ltd THC 11631290 8138107 4759 0.840 0.530 0.690 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 12444 66801 83 6.100 5.300 5.400 6.800 5.250 The Tinley Beverage Company Inc. TNY 24754384 8441874 4314 0.395 0.255 0.340 0.670 0.040 Tower One Wireless Corp. TO 943218 324142 202 0.420 0.200 0.360 0.540 0.160 Enertopia Corp. TOP 4942989 665271 504 0.165 0.110 0.165 0.165 0.025 Torino Power Solutions Inc TPS 54459 5876 36 0.115 0.080 0.080 0.130 0.015 360 Capital Financial Services Group Inc TSZ 3297710 152000 69 0.060 0.035 0.040 0.125 0.020 Tartisan Resources Corp. TTC 1757100 234694 175 0.155 0.090 0.150 0.180 0.025 Tantalex Resources Corporation TTX 2982929 176049 59 0.080 0.040 0.060 0.180 0.060 Alta Vista Ventures Ltd. UAV 22659700 2664386 1308 0.140 0.090 0.110 0.140 0.035 Umbral Energy Corp. UMB 22984536 1623101 1021 0.080 0.060 0.070 0.110 0.020 UpSnap Inc. UP 935628 16194 39 0.020 0.010 0.015 0.030 0.005 Rise Resources Inc. UPP 1555619 452157 115 0.320 0.265 0.280 0.400 0.150 VirtualArmour International Inc. VAI 139024 44899 43 0.355 0.290 0.310 0.590 0.250 Velocity Data Inc. VCT 478780 2498 20 0.010 0.005 0.010 0.065 0.005 Valens Groworks Corp. VGW 326162 477822 212 1.590 1.300 1.520 1.650 0.350 Vinergy Resources Ltd. VIN 76385 39274 60 0.540 0.495 0.520 1.150 0.070 Vodis Pharmaceuticals Inc. VP 1399444 564825 630 0.445 0.280 0.380 1.560 0.120 Veritas Pharma Inc. VRT 2151012 1016138 570 0.550 0.370 0.540 0.600 0.220 Versus Systems Inc. VS 3469229 1280412 657 0.415 0.300 0.415 0.580 0.140 Wabi Exploration Inc. WAB 16100 1000 5 0.070 0.060 0.070 0.100 0.070 Winston Gold Mining Corp. WGC 4193692 254516 263 0.070 0.050 0.065 0.640 0.055 Winston Resources Inc. WRW 833130 629185 169 0.810 0.680 0.740 0.820 0.015 World Mahjong Limited WSM 318000 4680 5 0.015 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 227 4 5 0.090 0.315 0.030 Western Uranium Corporation WUC 153225 257098 155 1.890 1.480 1.700 2.800 1.220 MGX Minerals Inc. XMG 8012314 8959665 4055 1.380 0.850 1.070 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 323612 307655 116 1.100 0.740 0.950 2.540 0.030 Kootenay Zinc Corp. ZNK 5142341 1399449 972 0.480 0.165 0.230 0.690 0.085 Zara Resources Inc. ZRI 85303 13460 11 0.180 0.095 0.150 0.430 0.005 ZTEST Electronics Inc. ZTE 472017 145824 77 0.345 0.270 0.320 0.320 0.050 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Peak Positioning Technologies Inc. PKK 48545272 6860016 2597 0.185 0.100 0.115 Abattis Bioceuticals Corp. ATT 37308378 10058423 6345 0.350 0.170 0.270 Matica Enterprises Inc. MMJ 35977019 1905821 1461 0.065 0.045 0.045 InMed Pharmaceuticals Inc. IN 35239067 26956610 12595 0.960 0.475 0.600 Supreme Pharmaceuticals Inc. SL 30794034 51301031 23786 1.920 1.370 1.730 Nutritional High International Inc. EAT 27059278 3751348 2943 0.160 0.115 0.140 Wildflower Marijuana Inc. SUN 26483649 19778390 10959 1.240 0.320 0.720 The Tinley Beverage Company Inc. TNY 24754384 8441874 4314 0.395 0.255 0.340 Umbral Energy Corp. UMB 22984536 1623101 1021 0.080 0.060 0.070 Alta Vista Ventures Ltd. UAV 22659700 2664386 1308 0.140 0.090 0.110 Most Active by Value Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 30794034 51301031 23786 1.920 1.370 1.730 InMed Pharmaceuticals Inc. IN 35239067 26956610 12595 0.960 0.475 0.600 Maricann Group Inc MARI 10294365 21637545 4397 2.650 1.820 2.090 Wildflower Marijuana Inc. SUN 26483649 19778390 10959 1.240 0.320 0.720 CannaRoyalty Corp. CRZ 4312305 11492131 3214 3.050 2.120 2.420 Abattis Bioceuticals Corp. ATT 37308378 10058423 6345 0.350 0.170 0.270 MGX Minerals Inc. XMG 8012314 8959665 4055 1.380 0.850 1.070 The Tinley Beverage Company Inc. TNY 24754384 8441874 4314 0.395 0.255 0.340 THC Biomed Intl Ltd THC 11631290 8138107 4759 0.840 0.530 0.690 Tetra Bio Pharma Inc. TBP 12157840 8106959 4136 0.750 0.560 0.680 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 30794034 51301031 23786 1.920 1.370 1.730 InMed Pharmaceuticals Inc. IN 35239067 26956610 12595 0.960 0.475 0.600 Wildflower Marijuana Inc. SUN 26483649 19778390 10959 1.240 0.320 0.720 Abattis Bioceuticals Corp. ATT 37308378 10058423 6345 0.350 0.170 0.270 Cannabix Technologies Inc. BLO 8716731 7224611 5167 0.970 0.720 0.830 THC Biomed Intl Ltd THC 11631290 8138107 4759 0.840 0.530 0.690 Maricann Group Inc MARI 10294365 21637545 4397 2.650 1.820 2.090 The Tinley Beverage Company Inc. TNY 24754384 8441874 4314 0.395 0.255 0.340 Tetra Bio Pharma Inc. TBP 12157840 8106959 4136 0.750 0.560 0.680 MGX Minerals Inc. XMG 8012314 8959665 4055 1.380 0.850 1.070 Trades: 145,688 Total Volume: 837,584,862 Total Value: $291,684,922 Avg Volume per Trade: 5,749 Avg Value per Trade: $2,002 Avg Price per Share: $0.35 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.