CNSX Trading Monthly Market Summary May 31 2017 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 2417699 82556 55 0.050 0.025 0.035 0.145 0.015 Alliance Growers Corp. ACG 4250455 383437 488 0.115 0.075 0.105 0.340 0.020 Advantex Marketing International Inc. ADX 753838 3769 41 0.005 0.005 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 10090 7917 14 0.800 0.790 0.790 0.910 0.450 Affinor Growers Inc. AFI 8243525 784277 612 0.110 0.080 0.095 0.230 0.030 Arctic Glacier Income Fund AG.UN 250850 13557 39 0.055 0.055 0.055 0.070 0.005 Alternate Health Corp. AHG 93247 266384 165 3.950 2.040 2.850 8.900 2.850 ALQ Gold Corp. ALQ 24650 1338 11 0.060 0.050 0.055 0.060 0.025 Aida Minerals Corp. AMC 10500 732 4 0.090 0.065 0.100 0.120 0.100 American Potash Corp. AMP 623923 61340 27 0.105 0.080 0.080 0.190 0.030 Alchemist Mining Inc. AMS 3809329 223640 91 0.070 0.045 0.065 0.120 0.040 AAN Ventures Inc. ANN 17333 716 3 0.050 0.040 0.040 0.100 0.020 APAC Resources Inc. APG 300000 13210 8 0.055 0.040 0.040 0.140 0.040 Appia Energy Corp. API 1873711 295442 302 0.260 0.130 0.155 0.465 0.140 Global Cannabis Applications Corp. APP 1874398 172116 177 0.125 0.080 0.115 0.220 0.035 Armada Mercantile Ltd. ARM 68316 9160 14 0.150 0.120 0.120 0.150 0.025 Argo Gold Inc. ARQ 2872513 545905 126 0.250 0.150 0.240 0.260 0.060 AREV Nutrition Sciences Inc. ARV 30 7 1 0.280 0.550 0.260 Asante Gold Corporation ASE 1838750 207155 163 0.160 0.100 0.140 0.270 0.110 Abattis Bioceuticals Corp. ATT 8748585 1992945 1841 0.275 0.195 0.215 0.350 0.020 Avarone Metals Inc. AVM 989170 24398 41 0.030 0.020 0.020 0.065 0.020 Alexandra Capital Corp. AXC 12000 660 2 0.055 0.055 0.055 0.055 0.020 Aydon Income Properties Inc. AYD 23450 1173 8 0.060 0.035 0.035 0.180 0.010 Aylen Capital Inc. AYL 51200 748 9 0.015 0.015 0.015 0.035 0.005 BacTech Environmental Corporation BAC 6773746 315330 279 0.065 0.035 0.050 0.070 0.025 Bradstone Capital Corp. BCA 255523 28216 27 0.145 0.090 0.145 0.150 0.050 The Canadian Bioceutical Corporation BCC 2671746 1330855 1164 0.700 0.415 0.570 1.100 0.385 Bird River Resources Inc. BDR 3000 230 2 0.090 0.070 0.050 0.070 0.005 Beleave Inc. BE 2919265 6294626 3109 2.500 1.680 1.790 2.850 0.380 Brookfield New Horizons Income Fund BIF.UN 2000 18240 1 9.120 9.120 9.120 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 544940 15234 19 0.035 0.025 0.030 0.075 0.030 Berkley Renewables Inc. BKS 14000 1040 6 0.120 0.055 0.055 0.150 0.015 Cannabix Technologies Inc. BLO 3052533 2175951 2154 0.770 0.660 0.730 1.100 0.190 Stompy Bot Corporation BOT 1410983 28177 79 0.045 0.005 0.030 0.085 0.005 Breathtec BioMedical Inc. BTH 3063274 383941 394 0.155 0.095 0.140 0.400 0.080 BioMark Diagnostics Inc. BUX 2518647 310563 299 0.200 0.080 0.115 0.200 0.025 Bravura Ventures Corp. BVQ 336100 16018 12 0.330 0.030 0.200 0.590 0.030 Big Wind Capital Inc. BWC 57500 9120 8 0.160 0.120 0.160 0.200 0.050 Brisio Innovations Inc. BZI 920528 204647 119 0.250 0.200 0.230 0.350 0.085 Copperbank Resources Corp. CBK 2674584 241715 214 0.130 0.065 0.105 0.130 0.050 Copperbank Resources Corp. Warrants CBK.WT 267293 1396 11 0.010 0.005 0.005 0.010 0.005 Certive Solutions Inc. CBP 1102208 61589 55 0.065 0.050 0.050 0.320 0.050 Cerro Grande Mining Corporation CEG 1755900 17067 50 0.015 0.005 0.015 0.080 0.005 Cartier Iron Corporation CFE 546281 33301 14 0.075 0.050 0.050 0.160 0.030 Canada House Wellness Group Inc. CHV 4183404 932239 659 0.265 0.190 0.220 1.000 0.155 ChroMedX Corp. CHX 2031215 614749 319 0.335 0.280 0.295 0.320 0.060 CIM International Group Inc. CIM 3000 1520 3 0.790 0.450 0.790 1.000 0.380 Cascadia Consumer Electronics Corp. CK 100 21 1 0.250 0.500 0.100 Cielo Waste Solutions Corp. CMC 932050 119482 133 0.150 0.110 0.135 0.270 0.020 Canadian Metals Inc. CME 587169 39345 35 0.080 0.060 0.065 0.300 0.045 CNRP Mining Inc. CND 14373 3558 28 0.300 0.180 1.500 1.250 0.050 Cloud Nine Education Group Ltd. CNI 944500 88170 121 0.115 0.070 0.100 0.320 0.080 International Cobalt Corp CO 624392 110166 107 0.250 0.140 0.170 0.350 0.007 Castle Resources Inc. CRI 26811 6830 25 0.415 0.175 0.245 0.415 0.005 Carl Data Solutions Inc. CRL 858921 302113 185 0.385 0.295 0.350 0.570 0.265 CannaRoyalty Corp. CRZ 3470853 6813988 2886 2.600 1.500 2.230 5.200 2.120 CMX Gold & Silver Corp. CXC 254500 21387 33 0.100 0.060 0.090 0.100 0.085 Copper Reef Mining Corp. CZC 633750 13653 22 0.030 0.020 0.020 0.045 0.015 Data Deposit Box Inc. DDB 371000 19531 29 0.070 0.045 0.070 0.200 0.030 Debut Diamonds Inc. DDI 776735 8689 46 0.015 0.005 0.010 0.030 0.005 Deploy Technologies Inc. DEP 379227 89202 52 0.275 0.190 0.220 0.220 0.030 Dragon Legend Entertainment (Canada) Inc. DLE 1481 20 5 0.030 0.150 0.030 DNI Metals Inc. DNI 8022320 527157 296 0.080 0.060 0.065 0.090 0.005 Canadian Data Preserve Inc. DPC 96000 1495 5 0.020 0.015 0.015 0.190 0.005 Dundee Sustainable Technologies Inc. DST 414800 22121 35 0.060 0.040 0.060 0.075 0.035 Deveron UAS Corp. DVR 962200 460188 187 0.560 0.360 0.530 0.550 0.200 Earth Alive Clean Technologies Inc. EAC 544511 270414 78 0.530 0.450 0.500 0.700 0.280 Nutritional High International Inc. EAT 16400695 1885771 1777 0.130 0.100 0.115 0.450 0.035 Eurogas International Inc. EI 46000 295 9 0.010 0.005 0.010 0.010 0.005 ePlay Digital Inc. EPY 4163579 677364 490 0.220 0.130 0.180 0.940 0.130 EnviroLeach Technologies Inc. ETI 755873 228215 166 0.400 0.230 0.235 1.000 0.230 EVITRADE Health Systems Corp. EVA 168525 457658 38 3.140 2.400 3.040 3.330 1.460 Evolving Gold Corp. EVG 107465 20688 80 0.230 0.140 0.160 0.445 0.130 EVI Global Group Developments Corp. EVI 103000 1745 5 0.030 0.015 0.050 0.100 0.005 Explorex Resources Inc. EX 276523 45907 35 0.185 0.150 0.185 0.190 0.100 Easy Technologies Inc. EZM 100000 11850 9 0.130 0.110 0.110 1.700 0.050 Far Resources Ltd. FAT 13263455 1352927 719 0.130 0.080 0.090 0.140 0.045 Fandom Sports Media Corp. FDM 14957016 2512052 1367 0.215 0.115 0.180 0.215 0.005 Future Farm Technologies Inc. FFT 7900569 2200097 1939 0.380 0.220 0.240 0.630 0.080 Finore Mining Inc. FIN 6983624 822481 527 0.155 0.085 0.100 0.495 0.010 Drone Delivery Canada Corp. FLT 2553396 1109748 473 0.470 0.390 0.470 0.610 0.140 Fineqia International Inc. FNQ 2972924 45609 36 0.020 0.010 0.015 0.030 0.005 Fox River Resources Corporation FOX 346540 35253 58 0.110 0.080 0.090 0.150 0.005 Fortify Resources Inc FTY 14454 4163 10 0.450 0.165 0.210 0.450 0.110 Fantasy 6 Sports Inc. FYS 96850 99334 131 1.200 0.740 1.050 1.880 0.930 GreenBank Capital Inc. GBC 62141 18402 50 0.355 0.200 0.350 0.380 0.030 Gencan Capital Inc. GCA 13500 1175 2 0.100 0.050 0.100 0.100 0.050 Glance Technologies Inc. GET 4554912 765206 505 0.180 0.140 0.170 0.350 0.160 Glance Technologies Inc. Wts. GET.WT 938667 28805 16 0.050 0.025 0.025 0.040 0.025 Gravitas Financial Inc. GFI 95704 3597 24 0.045 0.035 0.045 0.100 0.005 Global Hemp Group Inc. GHG 2301359 61064 164 0.030 0.025 0.030 0.075 0.010 GAR Limited GL 24500 2162 2 0.090 0.090 0.090 0.125 0.010 Golden Leaf Holdings Ltd. GLH 13661889 4358842 2450 0.385 0.280 0.350 0.900 0.255 Genius Properties Ltd. GNI 406471 70215 56 0.200 0.160 0.185 0.375 0.100 Goldrea Resources Corp. GOR 1622532 111046 70 0.080 0.045 0.060 0.140 0.030 Gunpowder Capital Corp. GPC 1265190 78726 74 0.080 0.050 0.075 0.110 0.030 GoldTrain Resources Inc. GT 3795 190 5 0.080 0.080 0.060 0.250 0.050 Glenbriar Technologies Inc. GTI 487695 6376 13 0.015 0.010 0.010 0.050 0.005 Greywacke Exploration Ltd. GWL 1000 20 1 0.020 0.020 0.040 0.060 0.005 Heritage Global Inc. HGP 31381 14468 49 0.510 0.420 0.510 0.950 0.250 Hi Ho Silver Resources Inc. HHS 178665 13521 22 0.100 0.065 0.070 0.175 0.005 Hello Pal International Inc. HP 743711 184873 33 0.295 0.220 0.230 0.550 0.230 HealthSpace Data Systems Ltd. HS 863500 40412 32 0.050 0.040 0.050 0.120 0.045 iAnthus Capital Holdings Inc. IAN 1436542 3889464 1125 3.000 2.400 2.670 3.750 1.200 ThreeD Capital Inc. IDK 3160486 400791 154 0.145 0.090 0.115 0.235 0.070 IGEN Networks Corp. IGN 7000 1120 4 0.165 0.130 0.165 0.200 0.040 Imagin Medical Inc. IME 652392 43399 69 0.085 0.050 0.070 0.115 0.035 InMed Pharmaceuticals Inc. IN 19523505 10010447 6115 0.700 0.365 0.590 0.960 0.070 Imagination Park Entertainment Inc. IP 7141747 1896948 1053 0.300 0.240 0.280 0.620 0.035 Irving Resources Inc. IRV 353596 238795 175 0.700 0.660 0.660 1.180 0.250 Inspiration Mining Corporation ISM 81840 1551 17 0.025 0.015 0.020 0.100 0.015 Intelligent Content Enterprises Inc. ISP 5000 325 2 0.065 0.065 0.040 0.660 0.040 International Wastewater Systems Inc. IWS 6469666 1550624 608 0.275 0.195 0.250 0.530 0.190 Lotus Ventures Inc. J 465543 164121 117 0.380 0.330 0.340 0.430 0.180 James Bay Resources Limited JBR 40475 6000 17 0.200 0.120 0.120 0.230 0.110 Jagercor Energy Corp. JEM 599625 10583 21 0.025 0.015 0.025 0.040 0.015 JG Wealth Management Corporation JGW 13000 1950 1 0.150 0.150 0.060 0.100 0.060 37 Capital Inc. JJJ 1500 300 2 0.200 0.200 0.200 0.250 0.100 StartMonday Technology Corp. JOB 425383 115833 51 0.345 0.250 0.330 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 346625 19261 19 0.090 0.050 0.075 0.240 0.075 Kontrol Energy Corp. KNR 152824 113847 69 0.850 0.610 0.700 0.850 0.180 Khan Resources Inc. KRI 9762257 556048 109 0.085 0.055 0.065 0.880 0.020 KWG Resources Inc. KWG 17419013 401501 393 0.030 0.015 0.020 0.030 0.015 KWG Resources Inc. MVS KWG.A 400 3100 3 8.000 7.500 7.500 7.500 7.500 Laguna Blends Inc. LAG 4873023 631436 496 0.150 0.110 0.115 0.460 0.085 La Imperial Resources Inc. LAI 1000 60 1 0.060 0.060 0.060 0.110 0.025 Declan Resources Inc. LAN 1541103 8019 21 0.010 0.005 0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 6420685 3762229 1291 0.690 0.470 0.590 1.000 0.175 Leo Resources Inc. LEO 5870885 5658602 709 1.200 0.180 1.190 2.500 0.050 Lions Gate Metals Inc. LGM 73647 10837 13 0.170 0.145 0.150 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 4017884 448650 445 0.130 0.100 0.120 0.320 0.100 LeenLife Pharma International Inc. LLP 218000 23080 35 0.160 0.090 0.100 0.250 0.090 Lexington Biosciences Inc. LNB 104000 34350 31 0.370 0.270 0.350 0.350 0.270 LottoGopher Holdings Inc. LOTO 3598031 2133843 397 0.720 0.510 0.690 0.720 0.510 Liberty Silver Corp. LSL 157418 411837 117 3.000 2.000 2.500 3.000 2.000 Newlox Gold Ventures Corp. LUX 411000 18677 25 0.050 0.040 0.045 0.060 0.020 Lightning Venture Inc. LVI 17577650 194873 122 0.020 0.005 0.015 0.030 0.005 Lexaria Bioscience Corp. LXX 2235263 1008557 709 0.550 0.350 0.470 0.940 0.140 Maricann Group Inc MARI 8216149 14334566 5080 2.150 1.350 1.500 2.650 1.410 Maccabi Ventures Inc. MBE 274000 12235 13 0.050 0.035 0.050 0.095 0.040 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 400 399 1 99.900 99.900 100.030 99.900 99.900 McLaren Resources Inc. MCL 1748083 139365 36 0.130 0.050 0.130 0.135 0.005 Mag One Products Inc. MDD 809944 103569 109 0.180 0.095 0.165 1.200 0.160 Marapharm Ventures Inc MDM 5252882 5716454 2410 1.380 0.820 0.870 2.500 0.295 ME Resource Corp. MEC 67085 4887 14 0.100 0.040 0.070 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 156656 24150 76 0.180 0.130 0.180 0.200 0.025 Minera IRL Limited MIRL 1357280 182740 76 0.165 0.120 0.130 0.220 0.115 Mistango River Resources Inc. MIS 1592465 26152 43 0.040 0.015 0.015 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 1000 922 1 92.200 92.200 94.200 96.200 93.000 True Leaf Medicine International Ltd. MJ 8343060 3308785 1557 0.500 0.310 0.330 0.465 0.170 Marret Multi-Strategy Income Fund A MMF.UN 106150 11094 23 0.120 0.050 0.075 0.120 0.015 Metalo Manufacturing Inc. MMI 1000 650 1 0.650 0.650 0.650 1.000 0.260 Matica Enterprises Inc. MMJ 19579759 840186 735 0.050 0.035 0.040 0.065 0.010 Miramont Resources Corp. MONT 12500 2990 4 0.300 0.210 0.210 0.250 0.200 Mobi724 Global Solutions Inc. MOS 5060738 1489615 671 0.380 0.240 0.325 0.455 0.025 M Pharmaceutical Inc. MQ 10916707 480913 377 0.050 0.035 0.040 0.160 0.030 Micromem Technologies Inc. MRM 449044 126461 144 0.345 0.200 0.270 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 824883 409996 204 0.550 0.435 0.520 0.880 0.180 Murchison Minerals Ltd. MUR 746679 117530 37 0.220 0.125 0.175 0.350 0.020 Maxtech Ventures Inc. MVT 1408812 642651 155 0.520 0.370 0.470 0.630 0.200 Montego Resources Inc. MY 74623 23692 33 0.390 0.175 0.320 1.600 0.095 MYM Nutraceuticals Inc. MYM 8064003 1688302 1022 0.245 0.190 0.195 0.295 0.015 Meryllion Resources Corporation MYR 138567 2453 10 0.020 0.015 0.015 0.045 0.015 Namaste Technologies Inc. N 10962103 2426133 1622 0.260 0.195 0.205 0.420 0.100 NetCents Technology Inc. NC 10718281 4050113 2004 0.520 0.155 0.425 0.425 0.140 New Age Farm Inc. NF 7592552 738122 845 0.115 0.080 0.100 0.365 0.020 Victory Nickel Inc. NI 404529 21438 92 0.060 0.045 0.055 0.090 0.005 Norsemont Capital Inc. NOM 3277 1171 6 0.360 0.350 0.360 0.450 0.250 Plaintree Systems Inc. NPT 22185 1250 36 0.075 0.040 0.075 0.100 0.035 Northern Sphere Mining Corp. NSM 1282688 456393 59 0.385 0.280 0.380 0.850 0.170 Nuran Wireless Inc. NUR 1599032 329328 203 0.230 0.185 0.195 0.310 0.130 Organic Potash Corporation OPC 749112 18299 20 0.030 0.015 0.025 0.050 0.010 ESI Energy Services Inc. OPI 37766 6240 9 0.210 0.100 0.400 0.440 0.400 Open Source Health Inc. OSH 5000 300 2 0.060 0.060 0.050 0.200 0.035 One World Minerals Inc. OWM 179723 80481 54 0.510 0.400 0.430 0.750 0.350 Portage Biotech Inc. PBT.U 4095048 1435663 275 0.400 0.295 0.365 0.400 0.100 Petrocapita Income Trust PCE.UN 1841000 28330 22 0.020 0.015 0.020 0.030 0.010 Premier Diversified Holdings Inc. PDH 432422 50493 28 0.135 0.110 0.110 0.165 0.095 PUDO Inc. PDO 22963 29733 56 1.500 0.720 1.480 3.450 1.100 Patriot Gold Corp. PGOL 39000 5460 6 0.140 0.140 0.140 0.140 0.140 ParcelPal Technology Inc. PKG 563151 63875 89 0.150 0.070 0.135 0.340 0.110 Peak Positioning Technologies Inc. PKK 24495952 2804979 1279 0.140 0.100 0.115 0.205 0.035 Peloton Minerals Corporation PMC 154000 10210 19 0.075 0.055 0.075 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 100 325 1 3.250 3.250 3.250 9.250 3.250 Park Lawn Company Limited PRL 180 1620 2 9.000 9.000 9.000 9.400 5.950 Pasinex Resources Limited PSE 1267109 272732 92 0.260 0.200 0.220 0.340 0.085 Platinex Inc. PTX 1283746 115691 122 0.130 0.050 0.085 0.230 0.075 PUF Ventures Inc. PUF 4903157 1854386 939 0.415 0.310 0.380 0.470 0.065 Quinsam Capital Corporation QCA 1028400 115230 55 0.130 0.100 0.125 0.145 0.070 Quadron Cannatech Corporation QCC 267500 95725 46 0.385 0.280 0.320 0.450 0.250 Mag Copper Limited QUE 379354 27926 27 0.090 0.065 0.090 0.185 0.025 Renforth Resources Inc. RFR 2620000 166035 88 0.075 0.055 0.065 0.065 0.020 Rheingold Exploration Corp. RGE 1036050 334471 101 0.400 0.215 0.220 0.370 0.025 Range Energy Resources Inc. RGO 932000 24075 27 0.040 0.015 0.020 0.030 0.010 Global Remote Technologies Ltd. RGT 2445700 265181 77 0.125 0.085 0.125 0.230 0.050 Rise Gold Corp. RISE 2618337 630154 226 0.315 0.200 0.290 0.400 0.150 RIWI Corp. RIW 50100 129300 10 2.700 2.400 2.600 3.000 2.000 Rockshield Capital Corp. RKS 246800 21955 17 0.115 0.085 0.090 0.160 0.040 West Red Lake Gold Mines Inc. RLG 1429104 286978 208 0.230 0.170 0.175 0.360 0.155 RESAAS Services Inc. RSS 117583 159092 55 1.500 1.290 1.320 2.300 1.040 Rift Valley Resources Corp. RVR 11000 1155 3 0.105 0.105 0.105 0.125 0.025 Ravencrest Resources Inc. RVT 3000 135 2 0.045 0.045 0.045 0.085 0.010 River Wild Exploration Inc. RWI 2500 42 2 0.020 0.020 0.025 0.025 0.010 Rockex Mining Corporation RXM 29533 1374 9 0.050 0.020 0.050 0.150 0.015 Razore Rock Resources Inc. RZR 158000 7240 6 0.180 0.040 0.090 0.110 0.005 Robix Environmental Technologies Inc. RZX 2726835 604947 357 0.275 0.140 0.230 0.365 0.150 Subscribe Technologies Inc. SAAS 33100 2565 8 0.085 0.060 0.055 0.100 0.005 Shoal Point Energy Ltd. SHP 7632722 68106 109 0.015 0.005 0.010 0.020 0.005 Seahawk Ventures Inc. SHV 192133 54344 32 0.340 0.240 0.300 0.320 0.080 Supreme Pharmaceuticals Inc. SL 14562783 21351114 11309 1.580 1.360 1.520 2.050 0.470 Star Navigation Systems Group Ltd. SNA 8496141 356007 261 0.050 0.030 0.045 0.055 0.020 Super Nova Petroleum Corp. SNP 34471 4978 11 0.170 0.130 0.145 0.280 0.060 Stone Ridge Exploration Corp SO 48000 3170 5 0.070 0.065 0.070 0.070 0.035 SponsorsOne Inc. SPO 69000 3450 7 0.050 0.050 0.050 0.170 0.025 Stina Resources Ltd. SQA 7661722 904733 252 0.150 0.100 0.115 0.170 0.070 Squire Mining Ltd. SQR 12000 710 3 0.080 0.055 0.055 0.160 0.055 Squatex Energy and Ressources Inc. SQX 17000 4100 11 0.300 0.150 0.300 0.350 0.250 Shamrock Enterprises Inc. SRS 682000 19175 13 0.035 0.020 0.030 0.060 0.015 Midnight Star Ventures Corp. STV 3000 420 2 0.140 0.140 0.140 0.190 0.110 Starrex International Ltd. STX 960 1454 3 1.500 1.500 1.500 1.500 0.550 Wildflower Marijuana Inc. SUN 6874187 4494555 2497 0.730 0.550 0.650 1.240 0.115 Navis Resources Corp. SUV 174756 1748 10 0.025 0.010 0.025 0.025 0.005 St-Georges Platinum and Base Metals Inc. SX 5312869 229378 106 0.050 0.035 0.045 0.060 0.015 Talmora Diamond Inc. TAI 43590 217 2 0.005 0.005 0.005 0.050 0.005 Taku Gold Corp. TAK 856131 111411 70 0.150 0.120 0.125 0.185 0.060 Tetra Bio Pharma Inc. TBP 17581367 14215724 5277 1.020 0.630 0.920 1.480 0.125 TerrAscend Corp. TER 750950 830289 295 1.390 0.890 0.950 1.390 0.890 Telferscot Resources Inc. TFS 1162915 21254 36 0.025 0.015 0.020 0.045 0.005 THC Biomed Intl Ltd THC 7015666 4114080 2443 0.700 0.500 0.620 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 12600 68486 89 5.900 5.300 5.420 6.800 5.250 The Tinley Beverage Company Inc. TNY 9527679 2974299 1754 0.345 0.280 0.290 0.670 0.040 Tower One Wireless Corp. TO 3772204 865720 446 0.300 0.170 0.200 0.540 0.160 Enertopia Corp. TOP 2960040 253423 246 0.120 0.065 0.070 0.165 0.025 Torino Power Solutions Inc TPS 1231394 167721 165 0.160 0.080 0.130 0.140 0.015 360 Capital Financial Services Group Inc TSZ 3668000 165270 67 0.060 0.040 0.045 0.125 0.020 Tartisan Resources Corp. TTC 1091000 136690 93 0.155 0.100 0.150 0.180 0.025 Tantalex Resources Corporation TTX 282366 17940 14 0.080 0.050 0.080 0.180 0.040 Alta Vista Ventures Ltd. UAV 18267915 2171818 1128 0.145 0.095 0.115 0.140 0.035 Umbral Energy Corp. UMB 10324938 600761 481 0.070 0.050 0.055 0.110 0.020 UpSnap Inc. UP 873612 8714 26 0.015 0.005 0.010 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10000 7200 4 0.720 0.720 0.900 1.200 0.600 VirtualArmour International Inc. VAI 1271316 420428 133 0.420 0.290 0.310 0.590 0.250 Velocity Data Inc. VCT 8848 524 31 0.065 0.060 0.060 0.065 0.005 Valens Groworks Corp. VGW 201493 281947 189 1.540 1.180 1.350 1.650 0.350 Vodis Pharmaceuticals Inc. VP 669393 212247 298 0.380 0.290 0.310 1.560 0.120 Veritas Pharma Inc. VRT 3411113 1278666 533 0.495 0.320 0.375 0.600 0.220 Versus Systems Inc. VS 3967055 1716922 667 0.500 0.300 0.405 0.580 0.140 Wabi Exploration Inc. WAB 9300 574 4 0.070 0.070 0.070 0.100 0.060 Winston Gold Mining Corp. WGC 2337935 121725 176 0.060 0.040 0.050 0.640 0.040 Winston Resources Inc. WRW 332872 227034 72 0.740 0.550 0.690 0.820 0.015 World Mahjong Limited WSM 165727 9966 25 0.150 0.015 0.150 0.150 0.005 Whattozee Networks Inc. WTZ 408 22 9 0.090 0.315 0.030 Western Uranium Corporation WUC 217384 355962 146 1.820 1.490 1.800 2.800 1.220 MGX Minerals Inc. XMG 9005158 9199990 3835 1.350 0.730 0.920 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 308150 241744 49 1.020 0.550 1.020 2.540 0.030 Kootenay Zinc Corp. ZNK 4928876 958738 1212 0.275 0.135 0.165 0.690 0.085 ZTEST Electronics Inc. ZTE 371507 123961 78 0.350 0.300 0.345 0.345 0.050 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Peak Positioning Technologies Inc. PKK 24495952 2804979 1279 0.140 0.100 0.115 Matica Enterprises Inc. MMJ 19579759 840186 735 0.050 0.035 0.040 InMed Pharmaceuticals Inc. IN 19523505 10010447 6115 0.700 0.365 0.590 Alta Vista Ventures Ltd. UAV 18267915 2171818 1128 0.145 0.095 0.115 Tetra Bio Pharma Inc. TBP 17581367 14215724 5277 1.020 0.630 0.920 Lightning Venture Inc. LVI 17577650 194873 122 0.020 0.005 0.015 KWG Resources Inc. KWG 17419013 401501 393 0.030 0.015 0.020 Nutritional High International Inc. EAT 16400695 1885771 1777 0.130 0.100 0.115 Fandom Sports Media Corp. FDM 14957016 2512052 1367 0.215 0.115 0.180 Supreme Pharmaceuticals Inc. SL 14562783 21351114 11309 1.580 1.360 1.520 Most Active by Value Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 14562783 21351114 11309 1.580 1.360 1.520 Maricann Group Inc MARI 8216149 14334566 5080 2.150 1.350 1.500 Tetra Bio Pharma Inc. TBP 17581367 14215724 5277 1.020 0.630 0.920 InMed Pharmaceuticals Inc. IN 19523505 10010447 6115 0.700 0.365 0.590 MGX Minerals Inc. XMG 9005158 9199990 3835 1.350 0.730 0.920 CannaRoyalty Corp. CRZ 3470853 6813988 2886 2.600 1.500 2.230 Beleave Inc. BE 2919265 6294626 3109 2.500 1.680 1.790 Marapharm Ventures Inc MDM 5252882 5716454 2410 1.380 0.820 0.870 Leo Resources Inc. LEO 5870885 5658602 709 1.200 0.180 1.190 Wildflower Marijuana Inc. SUN 6874187 4494555 2497 0.730 0.550 0.650 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 14562783 21351114 11309 1.580 1.360 1.520 InMed Pharmaceuticals Inc. IN 19523505 10010447 6115 0.700 0.365 0.590 Tetra Bio Pharma Inc. TBP 17581367 14215724 5277 1.020 0.630 0.920 Maricann Group Inc MARI 8216149 14334566 5080 2.150 1.350 1.500 MGX Minerals Inc. XMG 9005158 9199990 3835 1.350 0.730 0.920 Beleave Inc. BE 2919265 6294626 3109 2.500 1.680 1.790 CannaRoyalty Corp. CRZ 3470853 6813988 2886 2.600 1.500 2.230 Wildflower Marijuana Inc. SUN 6874187 4494555 2497 0.730 0.550 0.650 Golden Leaf Holdings Ltd. GLH 13661889 4358842 2450 0.385 0.280 0.350 THC Biomed Intl Ltd THC 7015666 4114080 2443 0.700 0.500 0.620 Trades: 100,283 Total Volume: 632,210,120 Total Value: $195,357,963 Avg Volume per Trade: 6,304 Avg Value per Trade: $1,948 Avg Price per Share: $0.31 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.