CNSX Trading Monthly Market Summary June 30 2017 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 1871311 58310 61 0.040 0.025 0.035 0.145 0.015 Alliance Growers Corp. ACG 7572048 671057 621 0.110 0.075 0.110 0.340 0.020 Acana Capital Corp. ACM 4 0 1 0.050 0.170 0.050 Ansar Financial and Dev Corporation AFD 26120 17798 31 0.750 0.550 0.750 0.910 0.450 Affinor Growers Inc. AFI 13050068 1000507 708 0.100 0.065 0.075 0.230 0.030 Arctic Glacier Income Fund AG.UN 350226 19210 51 0.075 0.055 0.055 0.075 0.005 Alternate Health Corp. AHG 295436 859149 439 3.650 1.940 3.050 8.900 1.940 Atlas Cloud Enterprises Inc. AKE 11000 1320 3 0.120 0.120 0.120 0.220 0.090 ALQ Gold Corp. ALQ 52600 2662 9 0.055 0.050 0.050 0.060 0.025 Aida Minerals Corp. AMC 32999 1038 8 0.060 0.005 0.050 0.120 0.005 American Potash Corp. AMP 228899 20862 30 0.135 0.085 0.085 0.190 0.030 Alchemist Mining Inc. AMS 2792600 148690 68 0.060 0.050 0.050 0.120 0.040 AAN Ventures Inc. ANN 6099 277 6 0.050 0.040 0.040 0.100 0.020 APAC Resources Inc. APG 116500 4130 5 0.060 0.030 0.060 0.140 0.030 Appia Energy Corp. API 1510578 199402 223 0.190 0.100 0.155 0.465 0.100 Global Cannabis Applications Corp. APP 5732382 517728 528 0.120 0.070 0.095 0.220 0.035 Armada Mercantile Ltd. ARM 81363 22176 25 0.390 0.120 0.120 0.390 0.025 Argo Gold Inc. ARQ 245847 48939 30 0.260 0.170 0.180 0.260 0.060 Asante Gold Corporation ASE 856760 84138 97 0.120 0.080 0.080 0.270 0.080 Aquarius Surgical Technologies Inc. ASTI 90700 71686 46 1.000 0.650 0.720 1.000 0.650 Abattis Bioceuticals Corp. ATT 8224988 1316490 1382 0.205 0.140 0.145 0.350 0.020 Avarone Metals Inc. AVM 201000 5450 16 0.035 0.025 0.025 0.065 0.020 Alexandra Capital Corp. AXC 15000 1050 3 0.070 0.070 0.070 0.070 0.020 Aydon Income Properties Inc. AYD 324550 9307 23 0.070 0.020 0.030 0.180 0.010 Aylen Capital Inc. AYL 47250 901 7 0.035 0.015 0.015 0.035 0.005 BacTech Environmental Corporation BAC 1998323 75564 95 0.045 0.035 0.035 0.070 0.025 Bradstone Capital Corp. BCA 50699 5747 15 0.135 0.090 0.110 0.150 0.050 The Canadian Bioceutical Corporation BCC 4510627 1709894 1139 0.450 0.295 0.340 1.100 0.295 Bird River Resources Inc. BDR 500 35 1 0.090 0.090 0.005 Beleave Inc. BE 3645208 5323395 2899 1.850 1.200 1.220 2.850 0.380 Brookfield New Horizons Income Fund BIF.UN 170 1460 2 9.000 9.000 9.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 223330 8214 10 0.040 0.020 0.040 0.075 0.020 Berkley Renewables Inc. BKS 88256 3912 11 0.050 0.040 0.040 0.150 0.015 Cannabix Technologies Inc. BLO 2599441 1707223 1777 0.720 0.610 0.630 1.100 0.190 Stompy Bot Corporation BOT 208000 6095 18 0.040 0.010 0.040 0.085 0.005 Breathtec BioMedical Inc. BTH 2805375 351992 376 0.150 0.095 0.115 0.400 0.080 BioMark Diagnostics Inc. BUX 405977 54573 87 0.160 0.115 0.140 0.200 0.025 Bravura Ventures Corp. BVQ 173350 43548 22 0.270 0.230 0.235 5.900 0.200 Big Wind Capital Inc. BWC 178000 23500 10 0.160 0.105 0.155 0.200 0.050 Brisio Innovations Inc. BZI 713700 165928 80 0.305 0.210 0.235 0.350 0.085 Copperbank Resources Corp. CBK 5849669 713043 278 0.180 0.110 0.115 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 17905 89 13 0.005 0.005 0.005 0.010 0.005 Certive Solutions Inc. CBP 788853 28609 27 0.045 0.035 0.040 0.320 0.035 Cerro Grande Mining Corporation CEG 4439500 22437 50 0.010 0.005 0.005 0.080 0.005 Cartier Iron Corporation CFE 273450 24381 11 0.110 0.075 0.075 0.160 0.030 Canada House Wellness Group Inc. CHV 5613106 1007358 718 0.205 0.155 0.185 1.000 0.155 ChroMedX Corp. CHX 1601842 461444 295 0.310 0.265 0.280 0.335 0.060 CIM International Group Inc. CIM 3390 1271 8 0.500 0.250 0.500 1.000 0.250 Cascadia Consumer Electronics Corp. CK 6000 820 2 0.180 0.050 0.050 0.500 0.050 Cielo Waste Solutions Corp. CMC 666777 74146 110 0.130 0.080 0.095 0.270 0.020 Canadian Metals Inc. CME 1681509 97295 84 0.080 0.050 0.070 0.300 0.045 CDN MSolar Corp. CMS 3112 30 2 0.010 0.010 0.010 0.020 0.010 CNRP Mining Inc. CND 5273 1507 14 0.350 0.215 0.350 1.250 0.050 Cloud Nine Education Group Ltd. CNI 504725 40023 99 0.105 0.065 0.070 0.320 0.065 International Cobalt Corp CO 278314 41760 35 0.175 0.130 0.140 0.350 0.007 Castle Resources Inc. CRI 6688 1913 12 0.415 0.210 0.210 0.415 0.005 Carl Data Solutions Inc. CRL 733921 224923 75 0.350 0.280 0.310 0.570 0.265 CannaRoyalty Corp. CRZ 4128395 8011638 1461 2.450 1.550 2.350 5.000 1.500 CMX Gold & Silver Corp. CXC 50 2 1 0.095 0.100 0.060 Cayenne Capital Corp. CYC 50000 7000 1 0.140 0.140 0.140 0.140 0.140 Copper Reef Mining Corp. CZC 417175 8055 19 0.025 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 119800 5346 5 0.045 0.035 0.035 0.200 0.030 Debut Diamonds Inc. DDI 377732 4495 50 0.015 0.005 0.015 0.030 0.005 Deploy Technologies Inc. DEP 570406 155183 31 0.330 0.240 0.275 0.330 0.030 DNI Metals Inc. DNI 2552610 164767 135 0.070 0.060 0.070 0.090 0.005 Canadian Data Preserve Inc. DPC 4500 65 5 0.020 0.015 0.020 0.190 0.005 Dundee Sustainable Technologies Inc. DST 1246545 57464 39 0.055 0.040 0.050 0.075 0.035 Deveron UAS Corp. DVR 573165 217316 111 0.460 0.305 0.330 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 305650 128938 37 0.500 0.360 0.425 0.700 0.280 Nutritional High International Inc. EAT 31370697 3440554 3038 0.150 0.075 0.110 0.450 0.035 Eurogas International Inc. EI 101279 523 28 0.005 0.005 0.005 0.010 0.005 ePlay Digital Inc. EPY 4329808 519510 362 0.165 0.085 0.110 0.940 0.085 EnviroLeach Technologies Inc. ETI 2201246 1161415 759 0.700 0.210 0.630 1.000 0.210 EVITRADE Health Systems Corp. EVA 478192 1241981 83 3.000 1.850 2.400 3.330 1.460 Evolving Gold Corp. EVG 98263 17941 56 0.210 0.170 0.190 0.445 0.130 EVI Global Group Developments Corp. EVI 25000 675 3 0.035 0.025 0.035 0.100 0.005 Explorex Resources Inc. EX 188130 32251 44 0.210 0.155 0.210 0.210 0.100 Easy Technologies Inc. EZM 103000 10360 3 0.120 0.100 0.100 1.700 0.050 Far Resources Ltd. FAT 38289851 4579612 1492 0.150 0.075 0.125 0.150 0.045 Fandom Sports Media Corp. FDM 16165661 4705739 2313 0.380 0.170 0.370 0.380 0.005 Future Farm Technologies Inc. FFT 4505618 1043381 1045 0.280 0.205 0.205 0.630 0.080 Finore Mining Inc. FIN 325761 37140 23 0.120 0.110 0.110 0.495 0.010 Drone Delivery Canada Corp. FLT 4483016 1676455 812 0.420 0.270 0.345 0.610 0.140 Fineqia International Inc. FNQ 2993250 41609 37 0.015 0.010 0.010 0.030 0.005 Fox River Resources Corporation FOX 359153 31447 46 0.100 0.065 0.065 0.150 0.005 Fortify Resources Inc FTY 22691 6548 11 0.425 0.210 0.300 0.450 0.110 Fantasy 6 Sports Inc. FYS 41987 37970 42 1.000 0.830 1.000 1.880 0.740 GreenBank Capital Inc. GBC 74473 20788 28 0.320 0.200 0.305 0.380 0.030 Gencan Capital Inc. GCA 1146 57 2 0.050 0.050 0.050 0.100 0.050 Glance Technologies Inc. GET 4339650 741983 657 0.185 0.145 0.160 0.350 0.140 Glance Technologies Inc. Wts. GET.WT 412166 17161 11 0.050 0.035 0.040 0.050 0.025 Gravitas Financial Inc. GFI 72874 3023 23 0.045 0.040 0.045 0.100 0.005 Global Hemp Group Inc. GHG 2481142 62794 201 0.030 0.020 0.030 0.075 0.010 Golden Leaf Holdings Ltd. GLH 11451517 3438151 1930 0.345 0.270 0.290 0.900 0.255 Genius Properties Ltd. GNI 1022018 194157 136 0.245 0.150 0.200 0.375 0.100 Goldrea Resources Corp. GOR 863870 60444 44 0.090 0.055 0.065 0.140 0.030 Gunpowder Capital Corp. GPC 967820 75342 55 0.085 0.070 0.080 0.110 0.030 Grand Peak Capital Corp. GPK 2520 403 4 0.160 0.160 0.160 0.450 0.080 GoldTrain Resources Inc. GT 66 0 1 0.080 0.250 0.050 Glenbriar Technologies Inc. GTI 5722250 122933 176 0.045 0.010 0.030 0.050 0.005 Greywacke Exploration Ltd. GWL 126000 6805 6 0.060 0.045 0.045 0.060 0.005 Heritage Global Inc. HGP 64582 28900 36 0.480 0.355 0.355 0.950 0.250 Hi Ho Silver Resources Inc. HHS 555054 38611 54 0.090 0.060 0.070 0.175 0.005 Hello Pal International Inc. HP 544825 127688 25 0.270 0.210 0.230 0.550 0.210 HealthSpace Data Systems Ltd. HS 3059248 149695 90 0.060 0.040 0.045 0.120 0.040 iAnthus Capital Holdings Inc. IAN 1767329 4867605 1136 3.100 2.370 3.020 3.750 1.200 ThreeD Capital Inc. IDK 8659619 981095 289 0.165 0.080 0.095 0.235 0.070 IGEN Networks Corp. IGN 71494 8302 13 0.165 0.075 0.120 0.200 0.040 Imagin Medical Inc. IME 1271990 73887 92 0.070 0.050 0.060 0.115 0.035 InMed Pharmaceuticals Inc. IN 11789643 4299871 3100 0.430 0.315 0.320 0.960 0.070 Imagination Park Entertainment Inc. IP 6992664 1684084 897 0.280 0.210 0.250 0.620 0.035 Irving Resources Inc. IRV 441085 301630 168 0.760 0.600 0.750 1.180 0.250 Inspiration Mining Corporation ISM 83660 1144 12 0.015 0.010 0.015 0.100 0.010 Isodiol International Inc. ISOL 18068960 3516110 1844 0.240 0.125 0.220 0.460 0.085 International Wastewater Systems Inc. IWS 2448224 517208 211 0.250 0.190 0.200 0.530 0.190 Lotus Ventures Inc. J 281180 92855 85 0.360 0.305 0.335 0.430 0.180 James Bay Resources Limited JBR 41000 5000 5 0.200 0.110 0.130 0.230 0.110 Jagercor Energy Corp. JEM 335496 6412 18 0.025 0.015 0.020 0.040 0.015 JG Wealth Management Corporation JGW 10000 1700 2 0.170 0.170 0.170 0.170 0.060 StartMonday Technology Corp. JOB 460100 129035 98 0.310 0.250 0.295 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 340467 35458 40 0.250 0.080 0.080 0.250 0.075 Dizun International Enterprises Inc. KDZ 830310 11268 14 0.015 0.005 0.015 0.015 0.005 Kontrol Energy Corp. KNR 143105 102168 101 0.760 0.650 0.730 0.850 0.180 Khan Resources Inc. KRI 1053475 58753 32 0.065 0.050 0.055 0.880 0.020 KWG Resources Inc. KWG 36687406 988779 525 0.030 0.020 0.020 0.030 0.015 Laguna Blends Inc. LAG 2686879 325731 221 0.145 0.100 0.130 0.460 0.085 Declan Resources Inc. LAN 864786 4323 12 0.005 0.005 0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 3925890 2424942 996 0.680 0.530 0.650 1.000 0.175 Leo Resources Inc. LEO 1979389 2424130 441 1.320 1.080 1.090 2.500 0.050 Lions Gate Metals Inc. LGM 111223 14991 13 0.145 0.130 0.130 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 4433465 447762 378 0.120 0.085 0.100 0.320 0.085 LeenLife Pharma International Inc. LLP 236246 33822 43 0.160 0.120 0.150 0.250 0.090 Lexington Biosciences Inc. LNB 65000 21835 14 0.360 0.320 0.350 0.370 0.270 LottoGopher Holdings Inc. LOTO 10058876 6689537 1657 0.850 0.450 0.630 0.850 0.450 Liberty Silver Corp. LSL 322730 652329 155 2.300 1.700 1.990 3.000 1.700 Newlox Gold Ventures Corp. LUX 737874 36605 37 0.055 0.035 0.050 0.060 0.020 Lightning Venture Inc. LVI 57760360 2840682 1295 0.090 0.010 0.090 0.090 0.005 Lexaria Bioscience Corp. LXX 841200 358754 291 0.510 0.375 0.390 0.940 0.140 Maricann Group Inc MARI 6832265 10461924 9696 1.820 1.410 1.470 2.650 1.350 Maccabi Ventures Inc. MBE 309000 11920 22 0.070 0.030 0.065 0.095 0.030 McLaren Resources Inc. MCL 1412000 101060 20 0.100 0.060 0.090 0.135 0.005 Mag One Products Inc. MDD 2258134 454700 138 0.250 0.165 0.200 1.200 0.095 Marapharm Ventures Inc MDM 4681526 5301167 1985 1.290 0.950 1.230 2.500 0.295 ME Resource Corp. MEC 91505 5805 20 0.090 0.035 0.090 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 416427 61619 114 0.165 0.120 0.155 0.200 0.025 Minera IRL Limited MIRL 968317 110881 45 0.145 0.100 0.100 0.220 0.100 Mistango River Resources Inc. MIS 282141 5526 26 0.025 0.015 0.020 0.050 0.010 True Leaf Medicine International Ltd. MJ 4351214 1753292 1132 0.480 0.365 0.410 0.500 0.170 Marret Multi-Strategy Income Fund A MMF.UN 289403 28457 39 0.100 0.050 0.100 0.120 0.015 Metalo Manufacturing Inc. MMI 1000 600 1 0.600 0.600 0.600 1.000 0.260 Matica Enterprises Inc. MMJ 209769869 22362282 8431 0.175 0.040 0.110 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2220111 533073 318 0.300 0.215 0.245 0.455 0.025 M Pharmaceutical Inc. MQ 15699024 810575 436 0.065 0.040 0.055 0.160 0.030 Micromem Technologies Inc. MRM 537596 151960 142 0.330 0.245 0.280 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 1977524 1105380 364 0.650 0.460 0.530 0.880 0.180 Murchison Minerals Ltd. MUR 1245467 182311 58 0.165 0.130 0.140 0.350 0.125 Maxtech Ventures Inc. MVT 158000 52720 16 0.350 0.320 0.320 0.630 0.200 Montego Resources Inc. MY 44060 9812 9 0.260 0.175 0.250 1.600 0.095 MYM Nutraceuticals Inc. MYM 76618386 37394525 12621 0.780 0.235 0.570 0.780 0.015 Meryllion Resources Corporation MYR 1906000 51790 45 0.030 0.020 0.030 0.045 0.015 Namaste Technologies Inc. N 15852977 3543642 1922 0.275 0.175 0.250 0.420 0.100 NetCents Technology Inc. NC 6516382 2688337 1256 0.490 0.340 0.345 0.520 0.140 New Age Farm Inc. NF 15406073 1587587 1187 0.130 0.075 0.095 0.365 0.020 Victory Nickel Inc. NI 452451 19235 88 0.060 0.030 0.050 0.090 0.005 Norsemont Capital Inc. NOM 29120 10152 6 0.355 0.340 0.340 0.450 0.250 Plaintree Systems Inc. NPT 54191 3363 75 0.090 0.050 0.090 0.100 0.035 Northern Sphere Mining Corp. NSM 1397453 353405 99 0.370 0.210 0.210 0.850 0.170 NSS Resources Inc. NSS 15000 1575 3 0.210 0.045 0.060 0.210 0.045 Nuran Wireless Inc. NUR 1568597 301949 214 0.225 0.175 0.195 0.310 0.130 Novicius Corp. NVS 16500 6360 9 0.660 0.300 0.660 0.660 0.040 Organic Potash Corporation OPC 240300 6107 9 0.035 0.025 0.025 0.050 0.010 ESI Energy Services Inc. OPI 2065439 215208 78 0.250 0.085 0.130 0.440 0.085 Open Source Health Inc. OSH 170000 7690 20 0.060 0.040 0.045 0.200 0.035 One World Minerals Inc. OWM 80250 33266 30 0.495 0.320 0.350 0.750 0.320 Portage Biotech Inc. PBT.U 1070390 354266 100 0.400 0.290 0.400 0.400 0.100 Petrocapita Income Trust PCE.UN 2388340 35960 20 0.020 0.015 0.015 0.030 0.010 Premier Diversified Holdings Inc. PDH 1545948 148126 51 0.125 0.080 0.100 0.165 0.080 PUDO Inc. PDO 15192 15296 12 1.200 0.800 1.200 3.450 0.720 Preferred Dental Technologies Inc. PDT 283000 31200 48 0.200 0.070 0.100 0.200 0.050 Patriot Gold Corp. PGOL 8000 930 3 0.150 0.100 0.100 0.150 0.100 ParcelPal Technology Inc. PKG 379664 45326 54 0.180 0.070 0.125 0.340 0.070 Peak Positioning Technologies Inc. PKK 34492514 2843230 1397 0.110 0.055 0.080 0.205 0.035 Peloton Minerals Corporation PMC 154000 9095 16 0.070 0.050 0.070 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3100 10050 3 3.250 3.000 3.000 9.250 3.000 Park Lawn Company Limited PRL 51020 423850 20 8.500 7.400 7.400 9.400 5.950 Pasinex Resources Limited PSE 1574899 314492 156 0.225 0.170 0.195 0.340 0.085 Platinex Inc. PTX 888538 73733 90 0.120 0.070 0.075 0.230 0.050 PUF Ventures Inc. PUF 7861402 2987386 1548 0.440 0.330 0.330 0.470 0.065 Quinsam Capital Corporation QCA 527185 53500 36 0.115 0.085 0.095 0.145 0.070 Quadron Cannatech Corporation QCC 3164950 735268 312 0.320 0.190 0.225 0.450 0.190 Mag Copper Limited QUE 332790 59775 44 0.200 0.120 0.160 0.200 0.025 Renforth Resources Inc. RFR 2205030 139668 87 0.075 0.060 0.070 0.075 0.020 Rheingold Exploration Corp. RGE 1002415 354579 81 0.400 0.305 0.330 0.400 0.025 Range Energy Resources Inc. RGO 2245025 44890 14 0.020 0.015 0.020 0.040 0.010 Global Remote Technologies Ltd. RGT 240000 24100 7 0.110 0.100 0.100 0.230 0.050 Rise Gold Corp. RISE 9964229 2273649 889 0.300 0.140 0.160 0.400 0.140 RIWI Corp. RIW 99200 204000 13 2.200 2.000 2.100 3.000 2.000 Rockshield Capital Corp. RKS 341200 36414 13 0.120 0.100 0.115 0.160 0.040 West Red Lake Gold Mines Inc. RLG 1030296 209959 140 0.230 0.190 0.200 0.360 0.155 RESAAS Services Inc. RSS 121322 146788 71 1.350 1.060 1.100 2.300 1.040 Rift Valley Resources Corp. RVR 53500 6402 10 0.125 0.110 0.115 0.125 0.025 Rockex Mining Corporation RXM 4925 157 5 0.035 0.030 0.035 0.150 0.015 Razore Rock Resources Inc. RZR 83 0 1 0.040 0.180 0.005 Robix Environmental Technologies Inc. RZX 1281136 215375 181 0.205 0.105 0.105 0.365 0.105 Subscribe Technologies Inc. SAAS 328982 26371 20 0.130 0.060 0.070 0.130 0.005 Shoal Point Energy Ltd. SHP 10875422 63694 108 0.015 0.005 0.005 0.020 0.005 Seahawk Ventures Inc. SHV 414446 130491 57 0.400 0.260 0.310 0.400 0.080 Supreme Pharmaceuticals Inc. SL 2389931 3422009 3556 1.520 1.360 1.370 2.050 0.470 Star Navigation Systems Group Ltd. SNA 19346200 1200921 750 0.095 0.030 0.070 0.095 0.020 Super Nova Petroleum Corp. SNP 119333 15471 8 0.130 0.130 0.130 0.280 0.060 Stone Ridge Exploration Corp SO 30000 1775 2 0.060 0.055 0.055 0.070 0.035 Silver Phoenix Resources Inc. SP 7600 380 4 0.050 0.050 0.200 0.250 0.030 SponsorsOne Inc. SPO 38500 1837 10 0.050 0.045 0.045 0.170 0.025 Stina Resources Ltd. SQA 13733931 2545685 684 0.265 0.135 0.250 0.265 0.070 Squire Mining Ltd. SQR 65000 3300 3 0.055 0.050 0.050 0.160 0.050 Squatex Energy and Ressources Inc. SQX 30500 7567 17 0.300 0.050 0.290 0.350 0.050 Shamrock Enterprises Inc. SRS 1382600 49033 50 0.050 0.030 0.040 0.060 0.015 Midnight Star Ventures Corp. STV 35500 5950 8 0.175 0.155 0.170 0.190 0.110 Starrex International Ltd. STX 22500 26925 9 1.200 1.050 1.200 1.500 0.550 Wildflower Marijuana Inc. SUN 2320764 1302948 1050 0.670 0.460 0.510 1.240 0.115 Navis Resources Corp. SUV 152164 1519 6 0.010 0.010 0.010 0.025 0.005 St-Georges Platinum and Base Metals Inc. SX 3403250 135349 91 0.050 0.030 0.040 0.060 0.015 Talmora Diamond Inc. TAI 14000 70 2 0.005 0.005 0.005 0.050 0.005 Taku Gold Corp. TAK 972594 175391 102 0.230 0.130 0.230 0.230 0.060 Tetra Bio Pharma Inc. TBP 18120576 16335535 5994 1.050 0.770 0.830 1.480 0.125 TerrAscend Corp. TER 364512 413086 115 1.530 0.820 1.300 1.530 0.820 Friday Night Inc. TGIF 13476739 4085703 2495 0.400 0.195 0.300 0.400 0.195 THC Biomed Intl Ltd THC 4679319 2111310 2135 0.550 0.385 0.400 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 25932 138275 130 5.900 5.250 5.250 6.800 5.250 The Tinley Beverage Company Inc. TNY 4138684 1231543 887 0.330 0.270 0.280 0.670 0.040 Tower One Wireless Corp. TO 18757381 5572835 2889 0.350 0.215 0.270 0.540 0.160 Enertopia Corp. TOP 1486748 100231 127 0.080 0.055 0.060 0.165 0.025 Torino Power Solutions Inc TPS 773770 90108 106 0.145 0.095 0.115 0.160 0.015 360 Capital Financial Services Group Inc TSZ 1686112 70639 38 0.050 0.035 0.040 0.125 0.020 Tartisan Resources Corp. TTC 391300 42065 80 0.145 0.085 0.120 0.180 0.025 Tantalex Resources Corporation TTX 1405600 86127 31 0.080 0.050 0.070 0.180 0.040 Global UAV Technologies Ltd. UAV 8484106 838319 607 0.115 0.080 0.090 0.145 0.035 Umbral Energy Corp. UMB 30640813 2305059 1313 0.100 0.050 0.095 0.110 0.020 UpSnap Inc. UP 1367709 15203 49 0.020 0.010 0.020 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 23000 21440 11 1.010 0.820 0.920 1.200 0.600 VirtualArmour International Inc. VAI 3882225 1832630 486 0.570 0.360 0.490 0.590 0.250 Velocity Data Inc. VCT 77585 4824 18 0.130 0.030 0.075 0.780 0.030 Valens Groworks Corp. VGW 131383 162738 114 1.490 1.030 1.090 1.650 0.350 Vodis Pharmaceuticals Inc. VP 845337 234809 293 0.325 0.230 0.305 1.560 0.120 Veritas Pharma Inc. VRT 1214019 482826 219 0.450 0.350 0.380 0.600 0.220 Versus Systems Inc. VS 4438577 2346880 646 0.650 0.450 0.470 0.650 0.140 Victory Square Technologies Inc. VST 84342 83282 65 1.050 0.900 0.900 1.880 0.740 Wabi Exploration Inc. WAB 1600 98 4 0.070 0.070 0.070 0.100 0.060 Winston Gold Mining Corp. WGC 5100317 223033 270 0.050 0.035 0.040 0.640 0.035 World Mahjong Limited WSM 5000 325 3 0.065 0.065 0.065 0.500 0.050 Whattozee Networks Inc. WTZ 709641 60234 12 0.085 0.075 0.085 0.315 0.030 Western Uranium Corporation WUC 151719 205620 164 1.600 1.250 1.270 2.800 1.220 MGX Minerals Inc. XMG 5321273 5179336 2533 1.230 0.860 0.880 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 11350 7882 4 0.700 0.690 0.690 2.540 0.030 Kootenay Zinc Corp. ZNK 2417356 335155 373 0.195 0.110 0.120 0.690 0.085 ZTEST Electronics Inc. ZTE 394000 151585 57 0.420 0.345 0.420 0.420 0.050 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Matica Enterprises Inc. MMJ 209769869 22362282 8431 0.175 0.040 0.110 MYM Nutraceuticals Inc. MYM 76618386 37394525 12621 0.780 0.235 0.570 Lightning Venture Inc. LVI 57760360 2840682 1295 0.090 0.010 0.090 Far Resources Ltd. FAT 38289851 4579612 1492 0.150 0.075 0.125 KWG Resources Inc. KWG 36687406 988779 525 0.030 0.020 0.020 Peak Positioning Technologies Inc. PKK 34492514 2843230 1397 0.110 0.055 0.080 Nutritional High International Inc. EAT 31370697 3440554 3038 0.150 0.075 0.110 Umbral Energy Corp. UMB 30640813 2305059 1313 0.100 0.050 0.095 Star Navigation Systems Group Ltd. SNA 19346200 1200921 750 0.095 0.030 0.070 Tower One Wireless Corp. TO 18757381 5572835 2889 0.350 0.215 0.270 Most Active by Value Stock Symbol Volume Value Trades High Low Close MYM Nutraceuticals Inc. MYM 76618386 37394525 12621 0.780 0.235 0.570 Matica Enterprises Inc. MMJ 209769869 22362282 8431 0.175 0.040 0.110 Tetra Bio Pharma Inc. TBP 18120576 16335535 5994 1.050 0.770 0.830 Maricann Group Inc MARI 6832265 10461924 9696 1.820 1.410 1.470 CannaRoyalty Corp. CRZ 4128395 8011638 1461 2.450 1.550 2.350 LottoGopher Holdings Inc. LOTO 10058876 6689537 1657 0.850 0.450 0.630 Tower One Wireless Corp. TO 18757381 5572835 2889 0.350 0.215 0.270 Beleave Inc. BE 3645208 5323395 2899 1.850 1.200 1.220 Marapharm Ventures Inc MDM 4681526 5301167 1985 1.290 0.950 1.230 MGX Minerals Inc. XMG 5321273 5179336 2533 1.230 0.860 0.880 Most Active by Trades Stock Symbol Volume Value Trades High Low Close MYM Nutraceuticals Inc. MYM 76618386 37394525 12621 0.780 0.235 0.570 Maricann Group Inc MARI 6832265 10461924 9696 1.820 1.410 1.470 Matica Enterprises Inc. MMJ 209769869 22362282 8431 0.175 0.040 0.110 Tetra Bio Pharma Inc. TBP 18120576 16335535 5994 1.050 0.770 0.830 Supreme Pharmaceuticals Inc. SL 2389931 3422009 3556 1.520 1.360 1.370 InMed Pharmaceuticals Inc. IN 11789643 4299871 3100 0.430 0.315 0.320 Nutritional High International Inc. EAT 31370697 3440554 3038 0.150 0.075 0.110 Beleave Inc. BE 3645208 5323395 2899 1.850 1.200 1.220 Tower One Wireless Corp. TO 18757381 5572835 2889 0.350 0.215 0.270 MGX Minerals Inc. XMG 5321273 5179336 2533 1.230 0.860 0.880 Trades: 117,503 Total Volume: 1,043,356,532 Total Value: $239,224,570 Avg Volume per Trade: 8,879 Avg Value per Trade: $2,036 Avg Price per Share: $0.23 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.