CNSX Trading Monthly Market Summary September 30 2017 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 1961423 59362 80 0.035 0.025 0.030 0.145 0.015 Alliance Growers Corp. ACG 4708413 483082 453 0.115 0.095 0.105 0.340 0.075 Acana Capital Corp. ACM 74495 61774 34 0.850 0.750 0.750 1.000 0.105 Advantex Marketing International Inc. ADX 3577000 17885 26 0.005 0.005 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 47836 32033 24 0.700 0.570 0.700 0.900 0.450 Affinor Growers Inc. AFI 5021863 349170 396 0.080 0.055 0.080 0.230 0.055 Arctic Glacier Income Fund AG.UN 46023 2433 12 0.055 0.055 0.055 0.075 0.005 Alternate Health Corp. AHG 278870 616155 247 3.190 1.800 2.980 8.900 1.800 Aida Minerals Corp. AMC 6937544 367474 58 0.160 0.040 0.160 0.160 0.005 American Potash Corp. AMP 4206784 560775 255 0.170 0.100 0.125 0.255 0.030 Alchemist Mining Inc. AMS 3618938 193976 172 0.065 0.045 0.050 0.115 0.045 Advantagewon Oil Corp. AOC 3497318 380620 175 0.170 0.080 0.095 0.170 0.040 Appia Energy Corp. API 436854 54519 78 0.135 0.110 0.130 0.465 0.100 Global Cannabis Applications Corp. APP 9235270 1295356 994 0.155 0.120 0.130 0.220 0.035 Armada Mercantile Ltd. ARM 32900 13374 11 0.485 0.390 0.485 0.485 0.025 Argo Gold Inc. ARQ 671489 111727 63 0.200 0.150 0.185 0.260 0.060 AREV Nutrition Sciences Inc. ARV 364799 81790 36 0.275 0.200 0.220 0.550 0.200 Asante Gold Corporation ASE 180000 19117 28 0.130 0.090 0.090 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 70025 29419 37 0.495 0.350 0.400 1.000 0.350 Abattis Bioceuticals Corp. ATT 14913051 2732324 2375 0.205 0.135 0.190 0.350 0.050 Avarone Metals Inc. AVM 1285250 30256 42 0.030 0.020 0.020 0.055 0.020 Alexandra Capital Corp. AXC 348000 41760 7 0.120 0.120 0.120 0.120 0.020 BacTech Environmental Corporation BAC 2609518 114447 113 0.050 0.035 0.045 0.070 0.025 Bradstone Capital Corp. BCA 86250 7365 8 0.125 0.080 0.095 0.150 0.060 The Canadian Bioceutical Corporation BCC 5153958 1629599 935 0.355 0.280 0.345 1.100 0.280 Bird River Resources Inc. BDR 2750500 193095 31 0.075 0.070 0.075 0.090 0.005 Beleave Inc. BE 2875955 4215913 2503 1.800 1.120 1.700 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 739000 27775 20 0.045 0.035 0.035 0.075 0.020 Berkley Renewables Inc. BKS 294020 16345 18 0.060 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 74200 4081 6 0.055 0.055 0.055 0.300 0.015 Cannabix Technologies Inc. BLO 2050810 1215449 1273 0.620 0.560 0.590 1.100 0.305 Stompy Bot Corporation BOT 480000 10530 14 0.035 0.010 0.035 0.085 0.005 Breathtec BioMedical Inc. BTH 1798692 193923 247 0.130 0.080 0.110 0.400 0.075 BioMark Diagnostics Inc. BUX 447615 49245 53 0.140 0.090 0.110 0.200 0.025 Bravura Ventures Corp. BVQ 4428868 2830422 1673 0.850 0.470 0.720 5.400 0.200 Big Wind Capital Inc. BWC 1212512 357199 230 0.400 0.245 0.290 0.600 0.050 Brisio Innovations Inc. BZI 761159 175047 85 0.255 0.200 0.240 0.350 0.130 Cautivo Mining Inc. CAI 23692 14889 18 0.850 0.405 0.700 0.850 0.200 Copperbank Resources Corp. CBK 3405373 448262 1410 0.150 0.120 0.135 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 148771 1487 14 0.015 0.005 0.015 0.015 0.005 Certive Solutions Inc. CBP 116035 6210 12 0.070 0.045 0.045 0.290 0.030 Green River Gold Corp. CCR 24000 1200 1 0.050 0.050 0.050 0.060 0.005 Cerro Grande Mining Corporation CEG 350000 1750 11 0.005 0.005 0.005 0.080 0.005 Cartier Iron Corporation CFE 315624 25266 30 0.100 0.060 0.090 0.160 0.030 Chemistree Technology Inc. CHM 144896 86812 31 0.690 0.490 0.650 0.690 0.030 Canada House Wellness Group Inc. CHV 13775296 3164242 1939 0.305 0.180 0.195 1.000 0.130 ChroMedX Corp. CHX 523729 130038 147 0.280 0.225 0.280 0.335 0.060 CIM International Group Inc. CIM 24190 4423 15 0.500 0.080 0.500 0.980 0.080 Cascadia Consumer Electronics Corp. CK 1366 683 3 0.500 0.500 0.500 0.800 0.050 Cielo Waste Solutions Corp. CMC 1158211 173076 147 0.180 0.120 0.140 0.270 0.020 Canadian Metals Inc. CME 759719 43396 63 0.070 0.050 0.060 0.190 0.045 CNRP Mining Inc. CND 60139 45701 72 0.830 0.710 0.760 1.250 0.050 Cloud Nine Education Group Ltd. CNI 711000 40045 48 0.080 0.045 0.050 0.320 0.045 International Cobalt Corp CO 834124 139239 85 0.250 0.095 0.190 0.350 0.007 Parana Copper Corporation COPR 2537 279 11 0.110 0.110 0.110 0.150 0.030 Castle Resources Inc. CRI 29449 7404 14 0.370 0.190 0.190 0.415 0.005 Carl Data Solutions Inc. CRL 90525 28250 18 0.340 0.295 0.335 0.570 0.265 CannaRoyalty Corp. CRZ 2813597 6786028 2575 2.570 2.090 2.500 5.000 1.500 CMX Gold & Silver Corp. CXC 2800 185 4 0.085 0.040 0.085 0.100 0.040 Cayenne Capital Corp. CYC 470000 63570 39 0.235 0.105 0.125 0.235 0.105 Copper Reef Mining Corp. CZC 1055000 17770 27 0.025 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 70650 1403 6 0.020 0.020 0.020 0.120 0.020 Debut Diamonds Inc. DDI 2350675 23987 56 0.015 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 61200 16004 14 0.270 0.250 0.250 0.350 0.030 DNI Metals Inc. DNI 14988989 1314652 676 0.135 0.055 0.095 0.155 0.005 DOJA Cannabis Company Limited DOJA 2560606 1534329 883 0.690 0.510 0.650 0.990 0.440 Canadian Data Preserve Inc. DPC 118000 1177 7 0.010 0.010 0.010 0.190 0.005 Dundee Sustainable Technologies Inc. DST 1557751 66506 82 0.060 0.030 0.045 0.070 0.030 Deveron UAS Corp. DVR 350450 88894 56 0.280 0.215 0.265 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 2259700 341007 177 0.265 0.100 0.140 0.700 0.100 Nutritional High International Inc. EAT 8790299 921185 1082 0.110 0.100 0.100 0.450 0.060 Eviana Health Corporation EHC 88868 132053 76 2.000 1.070 1.070 2.000 1.070 Eurogas International Inc. EI 271715 1358 16 0.005 0.005 0.005 0.015 0.005 ePlay Digital Inc. EPY 4996978 861758 594 0.200 0.145 0.165 0.940 0.080 EnviroLeach Technologies Inc. ETI 705045 465173 314 0.730 0.610 0.640 1.000 0.210 EVITRADE Health Systems Corp. EVA 77361 110615 21 1.590 1.010 1.010 3.330 1.010 Evolving Gold Corp. EVG 1736978 488156 191 0.380 0.195 0.370 0.390 0.130 EVI Global Group Developments Corp. EVI 46000 2550 4 0.060 0.030 0.030 0.070 0.015 Explorex Resources Inc. EX 102000 20412 9 0.220 0.195 0.220 0.290 0.100 Easy Technologies Inc. EZM 43400 3128 7 0.075 0.070 0.070 0.840 0.050 Far Resources Ltd. FAT 40763304 13433528 4354 0.380 0.265 0.300 0.380 0.045 Fandom Sports Media Corp. FDM 11184045 1199594 590 0.130 0.095 0.100 0.440 0.005 Future Farm Technologies Inc. FFT 10596885 2748675 2126 0.285 0.190 0.270 0.630 0.130 Drone Delivery Canada Corp. FLT 9975926 5635157 1844 0.680 0.370 0.620 0.680 0.200 Four Nines Gold Inc. FNAU 213000 26587 17 0.150 0.110 0.135 0.160 0.110 Fineqia International Inc. FNQ 491800 4364 18 0.010 0.005 0.010 0.030 0.005 Fox River Resources Corporation FOX 246825 24109 41 0.120 0.085 0.100 0.150 0.005 Fortify Resources Inc FTY 61238 22313 10 0.430 0.320 0.430 0.450 0.110 GreenBank Capital Inc. GBC 299107 305905 307 1.400 0.560 1.400 1.400 0.030 Gencan Capital Inc. GCA 6000 300 1 0.050 0.050 0.050 0.100 0.050 Glorious Creation Limited GCIT 13000 4360 2 0.340 0.320 0.340 0.340 0.320 Glance Technologies Inc. GET 44580686 16440219 8612 0.500 0.230 0.465 0.500 0.140 Glance Technologies Inc. Wts. GET.WT 2929599 390736 260 0.270 0.045 0.240 0.270 0.025 Gravitas Financial Inc. GFI 169694 5887 26 0.055 0.025 0.030 0.100 0.005 Global Hemp Group Inc. GHG 31177263 1381255 1189 0.055 0.035 0.045 0.075 0.010 Golden Leaf Holdings Ltd. GLH 10165288 1947489 1453 0.220 0.165 0.200 0.900 0.150 Genius Properties Ltd. GNI 3348040 502915 118 0.170 0.140 0.150 0.375 0.105 Goldrea Resources Corp. GOR 546973 23065 48 0.070 0.035 0.045 0.135 0.030 Gunpowder Capital Corp. GPC 506850 32308 36 0.075 0.050 0.055 0.110 0.030 Grand Peak Capital Corp. GPK 4 0 1 0.100 0.160 0.080 Glenbriar Technologies Inc. GTI 464650 11029 19 0.025 0.020 0.025 0.050 0.005 High Hampton Holdings Corp. HC 2297238 938210 273 0.500 0.340 0.355 0.500 0.340 Heritage Global Inc. HGP 16757 8456 35 0.550 0.450 0.500 0.950 0.250 Hi Ho Silver Resources Inc. HHS 1086900 68963 89 0.080 0.040 0.050 0.175 0.040 Hello Pal International Inc. HP 1147500 227215 15 0.220 0.180 0.180 0.480 0.180 HealthSpace Data Systems Ltd. HS 6175000 249710 101 0.050 0.035 0.045 0.120 0.035 iAnthus Capital Holdings Inc. IAN 580158 1613739 547 3.000 2.570 2.750 3.750 1.700 International Battery Metals Ltd. IBAT 348804 120083 38 0.390 0.300 0.320 0.400 0.055 ThreeD Capital Inc. IDK 9168901 738324 292 0.115 0.055 0.060 0.235 0.055 IGEN Networks Corp. IGN 43000 3785 8 0.120 0.060 0.090 0.200 0.010 Imagin Medical Inc. IME 23767652 2329823 965 0.135 0.055 0.135 0.135 0.035 InMed Pharmaceuticals Inc. IN 19527180 8457777 4838 0.560 0.260 0.500 0.960 0.110 Imagination Park Entertainment Inc. IP 4519328 1166816 627 0.305 0.220 0.280 0.620 0.035 Irving Resources Inc. IRV 600197 550892 356 1.020 0.830 0.910 1.540 0.320 Inspiration Mining Corporation ISM 140323 4092 35 0.090 0.015 0.015 0.090 0.010 Isodiol International Inc. ISOL 13606282 3778125 2068 0.330 0.220 0.265 0.460 0.085 Integra Resources Corp. ITR 236050 211667 78 1.000 0.850 1.000 1.000 0.062 International Wastewater Systems Inc. IWS 1279925 157919 91 0.155 0.105 0.130 0.530 0.105 Lotus Ventures Inc. J 425575 129231 99 0.330 0.255 0.260 0.430 0.200 James Bay Resources Limited JBR 321525 28032 33 0.110 0.070 0.110 0.200 0.070 Jagercor Energy Corp. JEM 1789596 45432 16 0.030 0.020 0.025 0.040 0.015 37 Capital Inc. JJJ 1500 195 2 0.130 0.130 0.130 0.200 0.100 StartMonday Technology Corp. JOB 559222 199679 282 0.405 0.300 0.315 1.390 0.240 GEA Technologies Ltd. JUJU.A 159630 27028 37 0.400 0.110 0.150 0.400 0.110 Kaneh Bosm Biotechnology Inc. KBB 372135 35369 32 0.185 0.080 0.155 0.250 0.065 Dizun International Enterprises Inc. KDZ 40340 351 9 0.010 0.005 0.010 0.025 0.005 Kontrol Energy Corp. KNR 128198 80220 39 0.700 0.600 0.670 0.850 0.360 Khan Resources Inc. KRI 659145 39131 31 0.070 0.055 0.065 0.870 0.020 KWG Resources Inc. KWG 4208506 79834 156 0.025 0.015 0.020 0.030 0.015 Declan Resources Inc. LAN 57655 11776 22 0.210 0.170 0.185 0.300 0.060 Lifestyle Delivery Systems Inc LDS 2960945 1289142 614 0.475 0.360 0.400 1.000 0.350 Legion Metals Corp. LEGN 122000 13220 10 0.110 0.100 0.110 0.110 0.100 Lions Gate Metals Inc. LGM 179268 19914 11 0.115 0.100 0.100 0.350 0.100 Liberty Health Sciences Inc. LHS 14215758 13618570 4024 1.200 0.750 0.900 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 5309658 457195 413 0.095 0.075 0.085 0.320 0.075 Callitas Health Inc. LILY 598030 246311 252 0.570 0.370 0.390 1.100 0.300 Global Li-Ion Graphite Corp. LION 3407276 1739741 553 0.560 0.380 0.550 0.560 0.300 LeenLife Pharma International Inc. LLP 124600 11113 13 0.095 0.075 0.075 0.250 0.075 Lexington Biosciences Inc. LNB 846056 322786 218 0.440 0.325 0.370 0.460 0.270 LottoGopher Holdings Inc. LOTO 23742348 6422386 4340 0.490 0.190 0.220 0.850 0.190 Liberty Silver Corp. LSL 96801 172949 62 2.000 1.450 1.720 3.000 0.900 Newlox Gold Ventures Corp. LUX 600500 36260 16 0.070 0.050 0.060 0.070 0.020 Lightning Venture Inc. LVI 20609663 1288799 723 0.085 0.040 0.055 0.090 0.005 Lexaria Bioscience Corp. LXX 1260032 632470 387 0.580 0.430 0.560 0.940 0.145 Maricann Group Inc MARI 8260706 10737138 5358 1.530 1.050 1.520 2.650 1.050 Maccabi Ventures Inc. MBE 125000 3720 7 0.035 0.025 0.025 0.095 0.025 McLaren Resources Inc. MCL 244000 18315 30 0.120 0.040 0.050 0.135 0.005 Mag One Products Inc. MDD 2971292 758288 236 0.350 0.200 0.330 1.000 0.095 Marapharm Ventures Inc MDM 5439365 5123617 1581 1.050 0.860 0.900 2.500 0.670 ME Resource Corp. MEC 13391 550 9 0.045 0.040 0.045 0.180 0.035 Marret High Yield Strategies Fund A MHY.UN 356693 57577 76 0.195 0.130 0.170 0.200 0.040 Minera IRL Limited MIRL 532000 56597 34 0.145 0.100 0.100 0.220 0.060 Mistango River Resources Inc. MIS 270875 4376 14 0.020 0.015 0.020 0.050 0.010 True Leaf Medicine International Ltd. MJ 5804827 3548855 1631 0.800 0.490 0.740 0.800 0.175 Makena Resources Inc. MKNA 157012 23981 27 0.170 0.125 0.160 0.170 0.125 Mountain Lake Minerals Inc. MLK 1378500 81372 63 0.090 0.035 0.065 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 13275 939 9 0.075 0.065 0.075 0.120 0.010 Metalo Manufacturing Inc. MMI 15208 7020 3 0.475 0.460 0.475 1.000 0.260 Matica Enterprises Inc. MMJ 46647511 4704302 2295 0.135 0.080 0.100 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2661584 576104 442 0.265 0.190 0.250 0.455 0.025 M Pharmaceutical Inc. MQ 17105303 938309 653 0.070 0.040 0.050 0.120 0.030 Micromem Technologies Inc. MRM 330192 58695 57 0.230 0.130 0.170 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1853013 1110841 469 0.640 0.530 0.610 0.880 0.225 Murchison Minerals Ltd. MUR 184591 30738 25 0.175 0.140 0.170 0.300 0.125 Maxtech Ventures Inc. MVT 168000 25475 18 0.200 0.135 0.150 0.630 0.135 Montego Resources Inc. MY 3567611 659633 120 0.220 0.170 0.200 1.050 0.095 MYM Nutraceuticals Inc. MYM 18196714 9649645 5352 0.620 0.405 0.550 0.780 0.030 Meryllion Resources Corporation MYR 134400 3837 10 0.030 0.020 0.020 0.035 0.015 Namaste Technologies Inc. N 21882922 5222571 2322 0.260 0.210 0.230 0.420 0.110 NetCents Technology Inc. NC 7999074 4115472 1621 0.640 0.355 0.510 0.640 0.140 New Age Farm Inc. NF 8489737 646563 525 0.090 0.065 0.070 0.365 0.030 Victory Nickel Inc. NI 382914 15200 70 0.050 0.035 0.045 0.090 0.005 Norsemont Capital Inc. NOM 5500 2205 5 0.440 0.370 0.370 0.450 0.255 Plaintree Systems Inc. NPT 286424 68585 115 0.380 0.110 0.150 0.380 0.035 Northern Sphere Mining Corp. NSM 582060 119851 72 0.260 0.155 0.160 0.850 0.155 Nuran Wireless Inc. NUR 3489933 467469 331 0.150 0.120 0.140 0.310 0.120 Novicius Corp. NVS 93501 8685 34 0.125 0.070 0.075 0.660 0.040 Organic Potash Corporation OPC 1043325 13908 23 0.020 0.010 0.010 0.050 0.010 ESI Energy Services Inc. OPI 671716 161712 42 0.350 0.185 0.250 0.440 0.085 Open Source Health Inc. OSH 63667 2228 5 0.035 0.035 0.035 0.170 0.030 One World Minerals Inc. OWM 329546 77148 86 0.250 0.185 0.250 0.750 0.155 Portage Biotech Inc. PBT.U 443211 245387 68 0.630 0.470 0.620 0.630 0.120 Petrocapita Income Trust PCE.UN 36757 29617 42 1.300 0.600 0.610 2.500 0.600 Premier Diversified Holdings Inc. PDH 89301 7430 12 0.100 0.080 0.085 0.140 0.080 PUDO Inc. PDO 26071 43903 46 2.000 1.220 1.650 3.250 0.500 Preferred Dental Technologies Inc. PDT 295500 21490 23 0.090 0.055 0.090 0.200 0.050 Patriot Gold Corp. PGOL 2000 250 2 0.125 0.125 0.125 0.150 0.095 ParcelPal Technology Inc. PKG 2401012 139938 83 0.085 0.050 0.075 0.340 0.050 Peak Positioning Technologies Inc. PKK 19996208 1084329 709 0.065 0.045 0.055 0.205 0.035 Peloton Minerals Corporation PMC 369050 32535 50 0.100 0.065 0.095 0.150 0.050 PreveCeutical Medical Inc. PREV 1906967 1515715 358 0.900 0.700 0.820 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 1100 1300 2 1.250 1.100 1.250 9.250 1.100 Park Lawn Company Limited PRL 900 7650 1 8.500 8.500 8.500 9.400 7.000 Pasinex Resources Limited PSE 1624697 472190 210 0.330 0.260 0.290 0.340 0.100 Platinex Inc. PTX 2000776 135503 161 0.120 0.050 0.055 0.230 0.045 PUF Ventures Inc. PUF 15789886 7929793 3172 0.650 0.400 0.610 0.650 0.200 Quinsam Capital Corporation QCA 4448500 761361 325 0.210 0.135 0.200 0.210 0.080 Quadron Cannatech Corporation QCC 754045 156651 124 0.220 0.190 0.215 0.450 0.190 Renforth Resources Inc. RFR 796000 42080 53 0.065 0.045 0.060 0.085 0.025 Range Energy Resources Inc. RGO 1810188 25658 20 0.020 0.010 0.010 0.040 0.010 Global Remote Technologies Ltd. RGT 4346000 488465 174 0.135 0.090 0.115 0.180 0.050 Rise Gold Corp. RISE 4045514 643996 322 0.195 0.140 0.145 0.400 0.090 RIWI Corp. RIW 38755 74390 8 2.010 1.900 2.000 3.000 1.900 Rockshield Capital Corp. RKS 9392500 1244465 117 0.220 0.100 0.190 0.220 0.050 West Red Lake Gold Mines Inc. RLG 1841690 260727 264 0.180 0.105 0.135 0.310 0.105 RESAAS Services Inc. RSS 266539 237908 167 1.010 0.840 0.880 2.100 0.840 Rift Valley Resources Corp. RVR 312214 31158 40 0.150 0.080 0.135 0.150 0.025 River Wild Exploration Inc. RWI 3000 65 2 0.025 0.020 0.025 0.025 0.010 Rockex Mining Corporation RXM 22250 333 4 0.015 0.015 0.015 0.065 0.010 Razore Rock Resources Inc. RZR 73500 3325 8 0.085 0.035 0.035 0.180 0.005 Robix Environmental Technologies Inc. RZX 1417464 94747 89 0.085 0.030 0.055 0.350 0.030 Subscribe Technologies Inc. SAAS 1626604 76624 55 0.075 0.035 0.035 0.130 0.020 Shoal Point Energy Ltd. SHP 8743068 44725 78 0.010 0.005 0.005 0.030 0.005 Sharc International Systems Inc. SHRC 339140 160352 139 0.570 0.375 0.380 1.855 0.367 Seahawk Ventures Inc. SHV 136500 47742 33 0.395 0.280 0.350 0.400 0.120 Star Navigation Systems Group Ltd. SNA 19156025 2341336 1158 0.165 0.090 0.115 0.275 0.020 Super Nova Petroleum Corp. SNP 927783 226768 65 0.385 0.180 0.380 0.385 0.060 Stone Ridge Exploration Corp SO 96000 6245 5 0.150 0.060 0.150 0.150 0.035 Silver Phoenix Resources Inc. SP 2000 480 1 0.240 0.240 0.240 0.250 0.050 SponsorsOne Inc. SPO 1077900 26672 34 0.030 0.020 0.025 0.130 0.020 Stina Resources Ltd. SQA 4425708 1202873 388 0.325 0.205 0.290 0.350 0.070 Squire Mining Ltd. SQR 317000 31150 4 0.120 0.095 0.120 0.160 0.050 Squatex Energy and Ressources Inc. SQX 41500 7097 9 0.265 0.125 0.200 0.350 0.050 Shamrock Enterprises Inc. SRS 2070500 90915 37 0.055 0.035 0.050 0.055 0.015 Midnight Star Ventures Corp. STV 358500 40840 20 0.130 0.080 0.090 0.190 0.080 Starrex International Ltd. STX 2500 1750 1 0.700 0.700 0.700 1.500 0.600 Wildflower Marijuana Inc. SUN 978655 440509 449 0.485 0.415 0.455 1.240 0.140 Navis Resources Corp. SUV 567947 31515 50 0.120 0.035 0.055 0.250 0.035 St-Georges Platinum and Base Metals Inc. SX 2713176 81605 43 0.040 0.025 0.025 0.060 0.015 Taku Gold Corp. TAK 368542 66603 51 0.235 0.140 0.165 0.250 0.060 TerrAscend Corp. TER 317640 259383 103 0.900 0.760 0.800 1.550 0.650 Telferscot Resources Inc. TFS 480000 4800 6 0.010 0.010 0.010 0.025 0.005 Friday Night Inc. TGIF 21806061 4252341 2147 0.220 0.170 0.205 0.400 0.170 THC Biomed Intl Ltd THC 13072242 8748005 4547 0.810 0.460 0.800 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 25174 127152 89 5.200 5.000 5.010 6.500 5.000 The Tinley Beverage Company Inc. TNY 4991444 1466780 847 0.340 0.270 0.295 0.670 0.055 Tower One Wireless Corp. TO 8712322 2242557 628 0.300 0.200 0.285 0.540 0.170 Enertopia Corp. TOP 1463236 74536 78 0.060 0.045 0.055 0.165 0.025 Torino Power Solutions Inc TPS 546741 42723 57 0.115 0.060 0.080 0.160 0.015 CannTrust Holdings Inc. TRST 5315287 15426249 3148 3.750 2.160 3.660 3.750 2.010 360 Capital Financial Services Group Inc TSZ 30138623 2434584 1023 0.120 0.040 0.085 0.125 0.020 Tartisan Resources Corp. TTC 960890 106192 122 0.135 0.080 0.135 0.180 0.025 Tantalex Resources Corporation TTX 11138847 984798 432 0.135 0.030 0.135 0.170 0.030 Global UAV Technologies Ltd. UAV 6296778 494949 375 0.100 0.070 0.075 0.145 0.035 Umbral Energy Corp. UMB 20156266 2520281 1318 0.140 0.110 0.135 0.155 0.020 UpSnap Inc. UP 825063 12728 44 0.020 0.010 0.015 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 3000 2850 3 0.950 0.950 0.950 1.200 0.700 VirtualArmour International Inc. VAI 835532 287372 125 0.400 0.275 0.390 0.590 0.250 Velocity Data Inc. VCT 677 37 3 0.070 0.780 0.030 Valens Groworks Corp. VGW 245155 233470 169 1.150 0.750 1.100 1.650 0.350 Vodis Pharmaceuticals Inc. VP 998109 254060 296 0.300 0.230 0.250 1.560 0.165 Veritas Pharma Inc. VRT 1120492 363044 152 0.360 0.295 0.315 0.600 0.220 Versus Systems Inc. VS 8896403 4802067 1836 0.720 0.340 0.700 0.720 0.140 Victory Square Technologies Inc. VST 164728 95181 110 0.680 0.405 0.455 1.880 0.405 Wabi Exploration Inc. WAB 28500 2132 6 0.085 0.070 0.080 0.085 0.050 Winston Gold Corp. WGC 759916 29000 68 0.045 0.035 0.045 0.640 0.030 World Mahjong Limited WSM 15750 890 4 0.060 0.050 0.060 0.250 0.050 Western Uranium Corporation WUC 180855 198368 167 1.160 1.000 1.100 2.800 0.880 MGX Minerals Inc. XMG 4534837 4176623 1946 1.020 0.850 0.860 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 10250 7175 6 0.700 0.700 0.700 2.540 0.040 MGX Minerals Inc. A Wts. XMG.WT.A 180419 41112 34 0.330 0.065 0.330 0.330 0.065 Exro Technologies Inc. XRO 2971783 781770 245 0.350 0.200 0.265 0.350 0.200 Kootenay Zinc Corp. ZNK 1484097 94633 164 0.095 0.045 0.060 0.690 0.045 BIOSENTA Inc. ZRO 5334 126 2 0.025 0.025 0.025 0.300 0.015 ZTEST Electronics Inc. ZTE 216800 100477 58 0.510 0.400 0.440 0.510 0.050 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Matica Enterprises Inc. MMJ 46647511 4704302 2295 0.135 0.080 0.100 Glance Technologies Inc. GET 44580686 16440219 8612 0.500 0.230 0.465 Far Resources Ltd. FAT 40763304 13433528 4354 0.380 0.265 0.300 Global Hemp Group Inc. GHG 31177263 1381255 1189 0.055 0.035 0.045 360 Capital Financial Services Group Inc TSZ 30138623 2434584 1023 0.120 0.040 0.085 Imagin Medical Inc. IME 23767652 2329823 965 0.135 0.055 0.135 LottoGopher Holdings Inc. LOTO 23742348 6422386 4340 0.490 0.190 0.220 Namaste Technologies Inc. N 21882922 5222571 2322 0.260 0.210 0.230 Friday Night Inc. TGIF 21806061 4252341 2147 0.220 0.170 0.205 Lightning Venture Inc. LVI 20609663 1288799 723 0.085 0.040 0.055 Most Active by Value Stock Symbol Volume Value Trades High Low Close Glance Technologies Inc. GET 44580686 16440219 8612 0.500 0.230 0.465 CannTrust Holdings Inc. TRST 5315287 15426249 3148 3.750 2.160 3.660 Liberty Health Sciences Inc. LHS 14215758 13618570 4024 1.200 0.750 0.900 Far Resources Ltd. FAT 40763304 13433528 4354 0.380 0.265 0.300 Maricann Group Inc MARI 8260706 10737138 5358 1.530 1.050 1.520 MYM Nutraceuticals Inc. MYM 18196714 9649645 5352 0.620 0.405 0.550 THC Biomed Intl Ltd THC 13072242 8748005 4547 0.810 0.460 0.800 InMed Pharmaceuticals Inc. IN 19527180 8457777 4838 0.560 0.260 0.500 PUF Ventures Inc. PUF 15789886 7929793 3172 0.650 0.400 0.610 CannaRoyalty Corp. CRZ 2813597 6786028 2575 2.570 2.090 2.500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Glance Technologies Inc. GET 44580686 16440219 8612 0.500 0.230 0.465 Maricann Group Inc MARI 8260706 10737138 5358 1.530 1.050 1.520 MYM Nutraceuticals Inc. MYM 18196714 9649645 5352 0.620 0.405 0.550 InMed Pharmaceuticals Inc. IN 19527180 8457777 4838 0.560 0.260 0.500 THC Biomed Intl Ltd THC 13072242 8748005 4547 0.810 0.460 0.800 Far Resources Ltd. FAT 40763304 13433528 4354 0.380 0.265 0.300 LottoGopher Holdings Inc. LOTO 23742348 6422386 4340 0.490 0.190 0.220 Liberty Health Sciences Inc. LHS 14215758 13618570 4024 1.200 0.750 0.900 PUF Ventures Inc. PUF 15789886 7929793 3172 0.650 0.400 0.610 CannTrust Holdings Inc. TRST 5315287 15426249 3148 3.750 2.160 3.660 Trades: 121,143 Total Volume: 919,522,550 Total Value: $248,399,606 Avg Volume per Trade: 7,590 Avg Value per Trade: $2,050 Avg Price per Share: $0.27 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.