CNSX Trading Monthly Market Summary October 31 2017 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 1499872 50759 56 0.035 0.030 0.035 0.145 0.015 Alliance Growers Corp. ACG 6556550 690866 748 0.125 0.090 0.100 0.340 0.075 Advantex Marketing International Inc. ADX 579210 2896 29 0.005 0.005 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 63275 41433 22 0.690 0.520 0.650 0.900 0.500 Affinor Growers Inc. AFI 7346804 498024 436 0.080 0.060 0.060 0.195 0.055 Arctic Glacier Income Fund AG.UN 274500 14055 35 0.055 0.040 0.050 0.075 0.005 Alternate Health Corp. AHG 269489 756981 222 3.150 2.500 2.500 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 5681700 920835 30 0.500 0.125 0.400 0.500 0.080 Aida Minerals Corp. AMC 2870856 1314384 609 1.500 0.120 1.100 1.500 0.005 American Potash Corp. AMP 6170729 515875 208 0.130 0.065 0.085 0.255 0.030 Alchemist Mining Inc. AMS 7973848 459837 393 0.070 0.045 0.055 0.115 0.045 Advantagewon Oil Corp. AOC 3660263 241689 193 0.095 0.055 0.090 0.170 0.040 Appia Energy Corp. API 984803 115344 100 0.140 0.100 0.120 0.465 0.100 Global Cannabis Applications Corp. APP 12613630 1659608 1185 0.160 0.105 0.110 0.220 0.035 Armada Mercantile Ltd. ARM 15250 5510 7 0.480 0.255 0.380 0.485 0.035 Argo Gold Inc. ARQ 740210 120273 76 0.220 0.145 0.180 0.260 0.060 AREV Nutrition Sciences Inc. ARV 250864 64077 35 0.280 0.210 0.275 0.550 0.200 Asante Gold Corporation ASE 206500 16260 17 0.085 0.065 0.085 0.210 0.065 Aquarius Surgical Technologies Inc. ASTI 488200 230645 43 0.495 0.350 0.420 1.000 0.350 Abattis Bioceuticals Corp. ATT 17553415 3296216 2877 0.200 0.160 0.170 0.350 0.055 Auxico Resources Canada Inc. AUAG 2956700 943254 221 0.450 0.240 0.350 0.450 0.240 Avarone Metals Inc. AVM 709000 17090 15 0.030 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 2000 240 1 0.120 0.120 0.120 0.120 0.020 Aylen Capital Inc. AYL 72000 1220 12 0.020 0.010 0.020 0.035 0.005 BacTech Environmental Corporation BAC 4016192 192852 183 0.060 0.035 0.040 0.065 0.025 Bradstone Capital Corp. BCA 218000 24855 20 0.300 0.090 0.090 0.300 0.060 The Canadian Bioceutical Corporation BCC 8365219 3230193 2079 0.470 0.320 0.400 1.100 0.280 Bird River Resources Inc. BDR 103000 8755 3 0.085 0.085 0.085 0.090 0.030 Beleave Inc. BE 3355175 5777006 2709 1.900 1.500 1.500 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 256000 7800 7 0.035 0.025 0.030 0.075 0.020 Berkley Renewables Inc. BKS 182600 10934 5 0.060 0.055 0.060 0.150 0.030 Big Rock Labs Inc. BLA 1000 20 1 0.020 0.020 0.020 0.300 0.015 Cannabix Technologies Inc. BLO 2199690 1299418 1632 0.610 0.570 0.600 1.100 0.500 Pacific Rim Cobalt Corp. BOLT 298006 206319 67 0.850 0.500 0.700 0.850 0.500 Stompy Bot Corporation BOT 30395606 2339818 971 0.130 0.025 0.125 0.130 0.005 Breathtec BioMedical Inc. BTH 2363746 191319 362 0.105 0.065 0.075 0.400 0.065 BioMark Diagnostics Inc. BUX 2745347 394043 244 0.230 0.090 0.125 0.230 0.060 Bravura Ventures Corp. BVQ 2808564 2125951 1053 0.850 0.640 0.830 3.150 0.200 Big Wind Capital Inc. BWC 4624308 1815160 377 0.630 0.275 0.550 0.630 0.050 Brisio Innovations Inc. BZI 1305478 270271 96 0.240 0.180 0.240 0.350 0.130 Cautivo Mining Inc. CAI 27701 15783 12 0.700 0.550 0.550 0.850 0.200 Copperbank Resources Corp. CBK 2556875 308045 228 0.135 0.090 0.110 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 72454 712 11 0.010 0.010 0.010 0.015 0.005 Certive Solutions Inc. CBP 495000 16045 18 0.045 0.025 0.025 0.235 0.025 Green River Gold Corp. CCR 50000 3000 3 0.060 0.060 0.060 0.060 0.005 Cerro Grande Mining Corporation CEG 661049 4149 62 0.010 0.005 0.005 0.080 0.005 Cartier Iron Corporation CFE 1293000 118350 64 0.110 0.080 0.110 0.160 0.035 Chemistree Technology Inc. CHM 76985 43198 34 0.650 0.435 0.540 0.690 0.030 Canada House Wellness Group Inc. CHV 6723415 1315983 993 0.225 0.175 0.195 1.000 0.130 ChroMedX Corp. CHX 882256 216353 244 0.285 0.205 0.260 0.335 0.125 CIM International Group Inc. CIM 85100 8701 6 0.150 0.080 0.080 0.900 0.080 Cielo Waste Solutions Corp. CMC 1166134 153100 162 0.150 0.115 0.130 0.270 0.030 Canadian Metals Inc. CME 1891413 129562 160 0.080 0.055 0.080 0.190 0.045 Cloud Nine Education Group Ltd. CNI 438311 24442 21 0.065 0.055 0.065 0.320 0.045 International Cobalt Corp CO 4840520 1394768 538 0.395 0.145 0.300 0.395 0.007 360 Blockchain Inc. CODE 98531879 25256527 10918 0.375 0.110 0.365 0.375 0.020 Parana Copper Corporation COPR 6000 620 2 0.110 0.100 0.100 0.150 0.030 Captor Capital Corp CPTR 2293900 52423 66 0.035 0.020 0.030 0.035 0.020 Calaveras Resource Corp. CRC 54000 25740 18 0.500 0.470 0.470 0.500 0.470 Castle Resources Inc. CRI 665 116 7 0.190 0.415 0.070 Carl Data Solutions Inc. CRL 181000 53072 41 0.345 0.250 0.290 0.455 0.250 CannaRoyalty Corp. CRZ 4194745 12181824 2918 3.130 2.470 2.950 5.000 1.500 Cayenne Capital Corp. CYC 127000 18120 10 0.160 0.140 0.160 0.235 0.105 Copper Reef Mining Corp. CZC 188000 3290 6 0.020 0.015 0.020 0.040 0.015 Data Deposit Box Inc. DDB 729500 21495 25 0.160 0.020 0.035 0.160 0.020 Debut Diamonds Inc. DDI 532146 5325 58 0.015 0.005 0.010 0.025 0.005 DNI Metals Inc. DNI 8271869 780103 420 0.115 0.075 0.075 0.155 0.005 DOJA Cannabis Company Limited DOJA 4153858 3884014 2145 1.200 0.610 0.920 1.200 0.440 Canadian Data Preserve Inc. DPC 107250 2305 7 0.025 0.015 0.015 0.190 0.005 Dundee Sustainable Technologies Inc. DST 1073045 40269 62 0.055 0.035 0.040 0.070 0.030 Deveron UAS Corp. DVR 734450 197300 145 0.315 0.205 0.245 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1380228 210520 114 0.185 0.125 0.135 0.700 0.100 Nutritional High International Inc. EAT 27283380 3450731 2695 0.140 0.100 0.120 0.450 0.075 Eviana Health Corporation EHC 384484 576915 157 1.790 0.920 1.700 2.000 0.920 Eurogas International Inc. EI 147160 735 29 0.005 0.005 0.005 0.015 0.005 ECO ORO MINERALS CORP. J EOM 206607 43623 41 0.280 0.180 0.180 0.280 0.180 ePlay Digital Inc. EPY 4267684 629381 351 0.170 0.130 0.140 0.940 0.080 EnviroLeach Technologies Inc. ETI 1022545 654565 344 0.680 0.590 0.640 1.000 0.210 EVITRADE Health Systems Corp. EVA 18175 15759 24 1.000 0.630 0.630 3.330 0.630 Evolving Gold Corp. EVG 417224 153116 155 0.405 0.300 0.320 0.405 0.130 EVI Global Group Developments Corp. EVI 1000 30 1 0.030 0.030 0.030 0.070 0.015 Explorex Resources Inc. EX 1011899 232880 107 0.290 0.175 0.245 0.290 0.100 Far Resources Ltd. FAT 42011208 15612839 5429 0.495 0.265 0.475 0.495 0.060 Fandom Sports Media Corp. FDM 6269284 544854 449 0.105 0.070 0.070 0.440 0.005 Future Farm Technologies Inc. FFT 7537433 1892260 1687 0.285 0.220 0.245 0.630 0.130 Drone Delivery Canada Corp. FLT 12893463 8521164 2062 0.760 0.550 0.590 0.760 0.270 Four Nines Gold Inc. FNAU 335000 39025 15 0.120 0.105 0.115 0.160 0.105 Fineqia International Inc. FNQ 3453950 35096 53 0.015 0.005 0.010 0.030 0.005 Fox River Resources Corporation FOX 178175 16390 25 0.100 0.075 0.075 0.150 0.005 Fortify Resources Inc FTY 158800 60290 37 0.490 0.325 0.490 0.490 0.110 GreenBank Capital Inc. GBC 108666 149626 171 1.670 1.090 1.470 1.670 0.030 Glorious Creation Limited GCIT 29000 11500 5 0.500 0.360 0.500 0.500 0.320 Glance Technologies Inc. GET 68327105 54950659 20430 1.190 0.465 1.100 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 2934957 1753451 420 0.950 0.250 0.830 0.950 0.025 Gravitas Financial Inc. GFI 213500 7540 25 0.045 0.030 0.030 0.100 0.005 Global Hemp Group Inc. GHG 10835623 447403 529 0.045 0.035 0.040 0.055 0.020 GAR Limited GL 3000 195 1 0.065 0.065 0.065 0.125 0.010 Golden Leaf Holdings Ltd. GLH 22398048 4153608 3273 0.215 0.155 0.170 0.700 0.150 God s Lake Resources Inc. GLR 2000 140 1 0.070 0.070 0.070 0.070 0.025 Genius Properties Ltd. GNI 3597770 508211 163 0.160 0.120 0.155 0.375 0.105 Goldrea Resources Corp. GOR 1369326 65363 55 0.065 0.040 0.060 0.135 0.030 Gunpowder Capital Corp. GPC 315867 18136 26 0.065 0.050 0.065 0.110 0.030 Grand Peak Capital Corp. GPK 14834 2389 4 0.170 0.160 0.170 0.170 0.080 Graphite Energy Corp. GRE 73500 30660 6 0.440 0.400 0.440 0.440 0.400 Glenbriar Technologies Inc. GTI 7629635 193684 78 0.030 0.020 0.025 0.050 0.005 High Hampton Holdings Corp. HC 3181538 1177437 528 0.420 0.310 0.390 0.500 0.310 Heritage Global Inc. HGP 17681 9384 43 0.550 0.500 0.550 0.950 0.250 Hi Ho Silver Resources Inc. HHS 1056874 57817 84 0.065 0.030 0.040 0.175 0.030 Hello Pal International Inc. HP 667726 144492 169 0.245 0.170 0.240 0.480 0.170 HealthSpace Data Systems Ltd. HS 6733500 262435 167 0.045 0.035 0.045 0.120 0.035 iAnthus Capital Holdings Inc. IAN 4688036 9524558 3588 2.750 1.700 2.020 3.750 1.700 International Battery Metals Ltd. IBAT 23762440 18851244 8407 1.380 0.360 0.560 1.380 0.125 ThreeD Capital Inc. IDK 64414713 11064269 2717 0.340 0.060 0.230 0.340 0.055 IGEN Networks Corp. IGN 519774 49214 29 0.110 0.085 0.090 0.165 0.010 Imagin Medical Inc. IME 59648170 9055207 3084 0.200 0.100 0.190 0.200 0.035 InMed Pharmaceuticals Inc. IN 12611005 5602305 3955 0.530 0.360 0.455 0.960 0.120 Innovative Properties Inc. INR 500 50 1 0.100 0.100 0.100 0.150 0.080 Imagination Park Entertainment Inc. IP 4509193 1138112 575 0.280 0.230 0.260 0.620 0.035 Irving Resources Inc. IRV 548013 450005 280 0.950 0.700 0.800 1.540 0.440 Inspiration Mining Corporation ISM 81168 3413 16 0.055 0.015 0.025 0.090 0.010 Isodiol International Inc. ISOL 16392369 4586935 1922 0.320 0.240 0.275 0.445 0.085 Lotus Ventures Inc. J 1386500 320100 74 0.290 0.210 0.250 0.430 0.210 James Bay Resources Limited JBR 272500 29532 22 0.145 0.060 0.110 0.200 0.060 Jagercor Energy Corp. JEM 481000 10695 6 0.035 0.020 0.020 0.040 0.015 JG Wealth Management Corporation JGW 36000 3600 4 0.100 0.100 0.100 0.170 0.060 37 Capital Inc. JJJ 500 60 1 0.120 0.120 0.120 0.200 0.120 StartMonday Technology Corp. JOB 512057 163737 130 0.365 0.290 0.350 1.390 0.240 GEA Technologies Ltd. JUJU.A 911299 96664 164 0.165 0.070 0.090 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 591403 71451 34 0.130 0.105 0.110 0.250 0.065 Dizun International Enterprises Inc. KDZ 45240 286 10 0.010 0.005 0.005 0.025 0.005 Kontrol Energy Corp. KNR 235192 154462 58 0.730 0.600 0.730 0.850 0.380 Khan Resources Inc. KRI 16584971 1343643 162 0.170 0.060 0.130 0.870 0.020 KWG Resources Inc. KWG 10958414 176654 220 0.020 0.015 0.020 0.030 0.015 La Imperial Resources Inc. LAI 104000 4160 2 0.040 0.040 0.040 0.110 0.035 Declan Resources Inc. LAN 90993 18026 31 0.220 0.175 0.205 0.300 0.060 Lifestyle Delivery Systems Inc LDS 4797195 2074229 901 0.475 0.365 0.445 0.970 0.350 Legion Metals Corp. LEGN 42000 4410 5 0.110 0.100 0.100 0.110 0.100 Lions Gate Metals Inc. LGM 1781944 419613 157 0.450 0.115 0.440 0.450 0.100 Liberty Health Sciences Inc. LHS 22676795 24089382 6382 1.270 0.900 1.150 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 19730918 2260186 1481 0.140 0.085 0.110 0.320 0.075 Callitas Health Inc. LILY 1323855 492075 418 0.430 0.310 0.370 0.950 0.300 Global Li-Ion Graphite Corp. LION 11858079 9366843 3184 0.970 0.520 0.810 0.970 0.300 LeenLife Pharma International Inc. LLP 605200 45354 28 0.100 0.070 0.080 0.250 0.070 Lexington Biosciences Inc. LNB 7462301 3622724 2221 0.590 0.360 0.560 0.590 0.270 LottoGopher Holdings Inc. LOTO 14967740 3409370 2475 0.260 0.195 0.210 0.850 0.190 Liberty Silver Corp. LSL 546965 959808 284 2.150 1.500 1.840 3.000 0.900 Newlox Gold Ventures Corp. LUX 1020250 62706 33 0.070 0.050 0.065 0.070 0.020 Lightning Venture Inc. LVI 25739572 802541 603 0.055 0.020 0.035 0.090 0.005 Lexaria Bioscience Corp. LXX 3197507 1581949 678 0.620 0.425 0.550 0.940 0.255 Maricann Group Inc MARI 10724594 16075504 5818 1.730 1.180 1.310 2.650 1.050 Maccabi Ventures Inc. MBE 22000 550 3 0.025 0.025 0.025 0.090 0.025 McLaren Resources Inc. MCL 1283000 61205 39 0.085 0.025 0.085 0.135 0.010 Mag One Products Inc. MDD 5870085 2692655 724 0.520 0.380 0.405 1.000 0.095 Marapharm Ventures Inc MDM 5594317 5307815 2096 1.100 0.800 0.890 2.500 0.800 ME Resource Corp. MEC 29223 1187 12 0.045 0.030 0.030 0.140 0.030 Marret High Yield Strategies Fund A MHY.UN 1257949 206813 124 0.195 0.120 0.165 0.200 0.065 Minera IRL Limited MIRL 592000 64365 33 0.125 0.100 0.105 0.220 0.060 Mistango River Resources Inc. MIS 450300 7954 30 0.025 0.015 0.020 0.050 0.010 True Leaf Medicine International Ltd. MJ 7890234 5904762 2536 0.890 0.610 0.690 0.890 0.175 Makena Resources Inc. MKNA 973367 181498 143 0.230 0.140 0.170 0.230 0.125 Mountain Lake Minerals Inc. MLK 466520 27310 29 0.080 0.045 0.045 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 5850 468 6 0.080 0.080 0.080 0.120 0.010 Metalo Manufacturing Inc. MMI 18500 6982 6 0.420 0.265 0.400 1.000 0.260 Matica Enterprises Inc. MMJ 27626076 2849011 1657 0.115 0.090 0.100 0.175 0.010 Mobi724 Global Solutions Inc. MOS 5860600 1390915 832 0.300 0.195 0.235 0.455 0.025 Micromem Technologies Inc. MRM 917418 144274 95 0.190 0.130 0.160 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1234724 739924 393 0.650 0.500 0.580 0.880 0.240 Murchison Minerals Ltd. MUR 373500 74712 31 0.250 0.165 0.200 0.300 0.125 Maxtech Ventures Inc. MVT 1685972 503875 307 0.450 0.140 0.430 0.630 0.135 Micron Waste Technologies Inc MWM 2042786 634072 368 0.500 0.250 0.320 0.500 0.250 Montego Resources Inc. MY 2117650 411263 54 0.240 0.190 0.240 0.900 0.095 MYM Nutraceuticals Inc. MYM 11891510 6503281 3268 0.570 0.520 0.540 0.780 0.045 Meryllion Resources Corporation MYR 776837 15836 20 0.025 0.020 0.020 0.035 0.015 Namaste Technologies Inc. N 18799069 4159317 2221 0.240 0.205 0.215 0.400 0.155 NetCents Technology Inc. NC 9003064 4685339 1729 0.640 0.385 0.600 0.640 0.150 New Age Farm Inc. NF 12262060 741759 824 0.080 0.050 0.050 0.365 0.050 Victory Nickel Inc. NI 663152 26260 82 0.045 0.035 0.045 0.090 0.005 Norsemont Capital Inc. NOM 6500 2660 2 0.440 0.400 0.400 0.450 0.255 Plaintree Systems Inc. NPT 25100 3506 20 0.160 0.125 0.135 0.380 0.035 Northern Sphere Mining Corp. NSM 1477516 155354 110 0.190 0.090 0.090 0.850 0.090 Nuran Wireless Inc. NUR 1238401 187565 181 0.180 0.140 0.140 0.310 0.120 Novicius Corp. NVS 45000 4575 11 0.105 0.100 0.100 0.660 0.040 Nexco Resources Inc. NXU 62000 17530 11 0.350 0.220 0.350 0.350 0.150 Organic Potash Corporation OPC 968425 13324 17 0.020 0.010 0.020 0.050 0.010 ESI Energy Services Inc. OPI 52971 14869 13 0.335 0.150 0.305 0.440 0.085 Ortho Regenerative Technologies Inc. ORTH 228000 159335 61 1.000 0.480 0.500 1.000 0.480 Open Source Health Inc. OSH 315633 9696 21 0.035 0.020 0.030 0.150 0.020 One World Minerals Inc. OWM 830287 153812 118 0.250 0.145 0.150 0.750 0.145 Provenance Gold Corp. PAU 384809 57972 42 0.400 0.080 0.200 0.400 0.080 Portage Biotech Inc. PBT.U 663492 315090 101 0.560 0.415 0.490 0.630 0.120 Petrocapita Income Trust PCE.UN 22943 15011 14 0.800 0.640 0.650 2.500 0.600 Premier Diversified Holdings Inc. PDH 443200 33995 23 0.085 0.070 0.080 0.140 0.070 PUDO Inc. PDO 23439 38161 52 2.200 1.260 1.300 3.100 0.500 Preferred Dental Technologies Inc. PDT 437000 43220 46 0.115 0.080 0.080 0.200 0.050 Patriot Gold Corp. PGOL 54500 6637 6 0.125 0.115 0.115 0.150 0.095 ParcelPal Technology Inc. PKG 830134 66378 74 0.100 0.065 0.085 0.340 0.050 Peak Positioning Technologies Inc. PKK 12802177 626641 453 0.055 0.040 0.050 0.205 0.035 Peloton Minerals Corporation PMC 498000 41360 62 0.100 0.060 0.085 0.110 0.050 PreveCeutical Medical Inc. PREV 1452506 1032136 280 0.850 0.500 0.650 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 6870 9417 9 2.000 1.160 1.160 8.500 1.100 Park Lawn Company Limited PRL 5500 48015 6 8.730 8.730 8.730 9.400 7.360 Pasinex Resources Limited PSE 1111174 318356 163 0.310 0.265 0.305 0.340 0.100 Platinex Inc. PTX 4582870 291834 254 0.095 0.050 0.050 0.230 0.045 PUF Ventures Inc. PUF 10152673 5175786 2294 0.610 0.440 0.460 0.650 0.200 Quinsam Capital Corporation QCA 5411742 1559289 828 0.375 0.160 0.340 0.375 0.085 Quadron Cannatech Corporation QCC 3029689 683461 290 0.255 0.195 0.235 0.450 0.190 Qwick Media Inc. QMI 34000 2380 1 0.070 0.070 0.070 0.250 0.070 Renforth Resources Inc. RFR 4163601 213014 154 0.060 0.045 0.055 0.085 0.025 Range Energy Resources Inc. RGO 802050 8025 6 0.015 0.010 0.010 0.040 0.010 Global Remote Technologies Ltd. RGT 15347444 2386374 730 0.200 0.090 0.190 0.200 0.050 Rise Gold Corp. RISE 3216501 489667 278 0.180 0.140 0.155 0.400 0.090 RIWI Corp. RIW 100 200 1 2.000 2.000 2.000 3.000 1.900 Rockshield Capital Corp. RKS 883000 155232 43 0.190 0.155 0.180 0.220 0.050 West Red Lake Gold Mines Inc. RLG 1282764 155298 157 0.150 0.100 0.115 0.310 0.100 Ravenquest BioMed Inc. RQB 3391364 2920323 834 1.520 0.425 1.520 1.520 0.425 RESAAS Services Inc. RSS 78131 66128 71 0.920 0.800 0.820 2.100 0.800 Rift Valley Resources Corp. RVR 374500 29660 39 0.125 0.050 0.070 0.150 0.025 River Wild Exploration Inc. RWI 20500 1920 5 0.150 0.045 0.150 0.150 0.010 Rockex Mining Corporation RXM 280000 3345 7 0.020 0.010 0.020 0.065 0.010 Razore Rock Resources Inc. RZR 10000 300 2 0.035 0.025 0.025 0.180 0.005 Robix Environmental Technologies Inc. RZX 1722878 79555 107 0.070 0.020 0.035 0.350 0.020 Subscribe Technologies Inc. SAAS 353000 15945 24 0.060 0.035 0.045 0.130 0.020 Shoal Point Energy Ltd. SHP 7839722 40263 83 0.010 0.005 0.005 0.030 0.005 Sharc International Systems Inc. SHRC 2851710 1649241 577 0.680 0.350 0.650 1.470 0.350 Seahawk Ventures Inc. SHV 362375 167671 71 0.550 0.360 0.450 0.550 0.130 Star Navigation Systems Group Ltd. SNA 17471256 2224050 959 0.160 0.100 0.135 0.275 0.020 Super Nova Petroleum Corp. SNP 830920 451501 315 0.610 0.450 0.600 0.610 0.070 Stone Ridge Exploration Corp SO 5000 380 2 0.100 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 1100 242 3 0.220 0.220 0.220 0.250 0.050 SponsorsOne Inc. SPO 173000 4690 15 0.030 0.025 0.025 0.100 0.020 Stina Resources Ltd. SQA 7280245 2060811 703 0.320 0.250 0.300 0.350 0.070 Squire Mining Ltd. SQR 125240 14075 10 0.125 0.070 0.080 0.135 0.050 Squatex Energy and Ressources Inc. SQX 103000 19980 12 0.200 0.190 0.200 0.350 0.050 Shamrock Enterprises Inc. SRS 1369704 58225 48 0.050 0.030 0.050 0.055 0.015 Midnight Star Ventures Corp. STV 21500 2150 3 0.100 0.100 0.100 0.190 0.080 Starrex International Ltd. STX 6500 3507 5 0.900 0.450 0.900 1.500 0.450 Wildflower Marijuana Inc. SUN 2359904 944731 805 0.460 0.320 0.350 1.240 0.170 Navis Resources Corp. SUV 948614 67617 55 0.480 0.040 0.370 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 16941026 772119 499 0.075 0.020 0.045 0.075 0.015 Talmora Diamond Inc. TAI 3000 15 1 0.005 0.005 0.005 0.010 0.005 Taku Gold Corp. TAK 260819 37944 40 0.180 0.130 0.150 0.250 0.060 TerrAscend Corp. TER 556904 476390 205 0.970 0.800 0.850 1.550 0.650 Telferscot Resources Inc. TFS 334000 3305 7 0.010 0.005 0.010 0.025 0.005 Friday Night Inc. TGIF 24969192 5147435 2263 0.235 0.180 0.190 0.400 0.170 THC Biomed Intl Ltd THC 20168531 17417237 7248 1.030 0.690 0.760 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 17564 88528 116 5.100 5.010 5.030 6.250 5.000 The Tinley Beverage Company Inc. TNY 10576094 3440826 1826 0.415 0.265 0.390 0.670 0.070 Tower One Wireless Corp. TO 6930659 2334072 1316 0.400 0.250 0.340 0.540 0.170 Enertopia Corp. TOP 3059346 152822 148 0.060 0.040 0.050 0.165 0.025 Torino Power Solutions Inc TPS 1349508 103894 52 0.095 0.065 0.070 0.160 0.060 CannTrust Holdings Inc. TRST 11952630 54040216 7191 5.540 3.600 5.340 5.540 2.010 360 Capital Financial Services Group Inc TSZ 4749317 436024 222 0.120 0.075 0.105 0.125 0.020 Tartisan Resources Corp. TTC 4151335 503740 200 0.160 0.090 0.155 0.180 0.025 Tantalex Resources Corporation TTX 9663253 1068639 378 0.145 0.080 0.100 0.170 0.030 Global UAV Technologies Ltd. UAV 13844013 1015588 708 0.085 0.065 0.075 0.145 0.035 Umbral Energy Corp. UMB 33333823 5372227 2554 0.200 0.130 0.145 0.200 0.025 UpSnap Inc. UP 2656134 37909 42 0.025 0.005 0.015 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 2000 2020 2 1.020 1.000 1.000 1.200 0.700 VirtualArmour International Inc. VAI 424207 156402 92 0.420 0.265 0.350 0.570 0.250 Velocity Data Inc. VCT 1335 58 4 0.070 0.780 0.030 Valens Groworks Corp. VGW 694873 758941 473 1.230 0.900 1.010 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1235104 289383 333 0.260 0.200 0.220 1.560 0.165 Veritas Pharma Inc. VRT 5609159 2412647 844 0.580 0.300 0.400 0.600 0.235 Versus Systems Inc. VS 5493781 3095388 1353 0.750 0.400 0.450 0.750 0.140 Victory Square Technologies Inc. VST 1275654 919495 576 1.230 0.350 1.120 1.880 0.350 Wabi Exploration Inc. WAB 18625 1496 10 0.085 0.075 0.085 0.085 0.050 Winston Gold Corp. WGC 3559567 125273 123 0.045 0.030 0.030 0.480 0.030 World Mahjong Limited WSM 114002 6013 8 0.060 0.050 0.050 0.250 0.050 Westridge Resources Inc. WST 3282135 1051519 380 0.380 0.285 0.375 0.380 0.285 Western Uranium Corporation WUC 198275 195758 157 1.140 0.850 1.000 2.800 0.850 MGX Minerals Inc. XMG 9890331 9236530 4000 1.060 0.760 0.980 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 19125 14748 8 0.850 0.650 0.850 2.540 0.045 MGX Minerals Inc. A Wts. XMG.WT.A 63600 21605 13 0.360 0.325 0.340 0.360 0.065 Exro Technologies Inc. XRO 1942509 518388 165 0.300 0.235 0.280 0.350 0.200 Kootenay Zinc Corp. ZNK 4981284 243963 268 0.070 0.030 0.055 0.690 0.030 BIOSENTA Inc. ZRO 13999 618 5 0.100 0.025 0.035 0.300 0.015 ZTEST Electronics Inc. ZTE 246499 93604 61 0.450 0.340 0.365 0.510 0.050 Most Active by Volume Stock Symbol Volume Value Trades High Low Close 360 Blockchain Inc. CODE 98531879 25256527 10918 0.375 0.110 0.365 Glance Technologies Inc. GET 68327105 54950659 20430 1.190 0.465 1.100 ThreeD Capital Inc. IDK 64414713 11064269 2717 0.340 0.060 0.230 Imagin Medical Inc. IME 59648170 9055207 3084 0.200 0.100 0.190 Far Resources Ltd. FAT 42011208 15612839 5429 0.495 0.265 0.475 Umbral Energy Corp. UMB 33333823 5372227 2554 0.200 0.130 0.145 Stompy Bot Corporation BOT 30395606 2339818 971 0.130 0.025 0.125 Matica Enterprises Inc. MMJ 27626076 2849011 1657 0.115 0.090 0.100 Nutritional High International Inc. EAT 27283380 3450731 2695 0.140 0.100 0.120 Lightning Venture Inc. LVI 25739572 802541 603 0.055 0.020 0.035 Most Active by Value Stock Symbol Volume Value Trades High Low Close Glance Technologies Inc. GET 68327105 54950659 20430 1.190 0.465 1.100 CannTrust Holdings Inc. TRST 11952630 54040216 7191 5.540 3.600 5.340 360 Blockchain Inc. CODE 98531879 25256527 10918 0.375 0.110 0.365 Liberty Health Sciences Inc. LHS 22676795 24089382 6382 1.270 0.900 1.150 International Battery Metals Ltd. IBAT 23762440 18851244 8407 1.380 0.360 0.560 THC Biomed Intl Ltd THC 20168531 17417237 7248 1.030 0.690 0.760 Maricann Group Inc MARI 10724594 16075504 5818 1.730 1.180 1.310 Far Resources Ltd. FAT 42011208 15612839 5429 0.495 0.265 0.475 CannaRoyalty Corp. CRZ 4194745 12181824 2918 3.130 2.470 2.950 ThreeD Capital Inc. IDK 64414713 11064269 2717 0.340 0.060 0.230 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Glance Technologies Inc. GET 68327105 54950659 20430 1.190 0.465 1.100 360 Blockchain Inc. CODE 98531879 25256527 10918 0.375 0.110 0.365 International Battery Metals Ltd. IBAT 23762440 18851244 8407 1.380 0.360 0.560 THC Biomed Intl Ltd THC 20168531 17417237 7248 1.030 0.690 0.760 CannTrust Holdings Inc. TRST 11952630 54040216 7191 5.540 3.600 5.340 Liberty Health Sciences Inc. LHS 22676795 24089382 6382 1.270 0.900 1.150 Maricann Group Inc MARI 10724594 16075504 5818 1.730 1.180 1.310 Far Resources Ltd. FAT 42011208 15612839 5429 0.495 0.265 0.475 MGX Minerals Inc. XMG 9890331 9236530 4000 1.060 0.760 0.980 InMed Pharmaceuticals Inc. IN 12611005 5602305 3955 0.530 0.360 0.455 Trades: 190,136 Total Volume: 1,314,728,482 Total Value: $475,105,426 Avg Volume per Trade: 6,915 Avg Value per Trade: $2,499 Avg Price per Share: $0.36 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.