CNSX Trading Monthly Market Summary November 30 2017 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 5722508 209195 187 0.045 0.025 0.040 0.145 0.015 Alliance Growers Corp. ACG 29151089 4703248 3071 0.250 0.090 0.200 0.250 0.075 Advantex Marketing International Inc. ADX 498498 2492 47 0.005 0.005 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 42948 24266 28 0.640 0.520 0.630 0.900 0.500 Affinor Growers Inc. AFI 28286438 2471918 1755 0.115 0.060 0.110 0.140 0.055 Arctic Glacier Income Fund AG.UN 112830 5657 44 0.050 0.050 0.050 0.075 0.005 Alternate Health Corp. AHG 514507 1155244 673 2.750 1.870 1.960 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 19222447 11680329 1750 1.250 0.300 1.060 1.250 0.080 Aida Minerals Corp. AMC 565761 583791 128 1.200 0.900 1.000 1.500 0.005 American Potash Corp. AMP 5483836 468205 199 0.120 0.070 0.090 0.255 0.030 Alchemist Mining Inc. AMS 25216606 3262729 1705 0.185 0.055 0.140 0.185 0.045 Advantagewon Oil Corp. AOC 2138866 176738 167 0.095 0.070 0.075 0.170 0.040 Appia Energy Corp. API 761396 121194 156 0.190 0.120 0.150 0.465 0.100 Global Cannabis Applications Corp. APP 52913706 14785544 8281 0.430 0.100 0.340 0.430 0.035 AREV Nutrition Sciences Inc. AREV 4781621 2055083 541 0.600 0.250 0.550 0.600 0.200 Armada Mercantile Ltd. ARM 10045 3269 4 0.325 0.325 0.325 0.485 0.035 Argo Gold Inc. ARQ 407574 65248 65 0.195 0.140 0.170 0.260 0.070 Asante Gold Corporation ASE 1012600 65416 35 0.090 0.055 0.080 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 57400 23631 23 0.440 0.380 0.380 1.000 0.350 Abattis Bioceuticals Corp. ATT 39199505 9225991 6804 0.320 0.160 0.285 0.350 0.055 Auxico Resources Canada Inc. AUAG 1852946 628411 231 0.395 0.280 0.350 0.450 0.240 Avarone Metals Inc. AVM 4666181 254587 144 0.075 0.025 0.065 0.075 0.020 Alexandra Capital Corp. AXC 362000 125427 58 0.500 0.085 0.500 0.500 0.020 Aylen Capital Inc. AYL 997681 33606 59 0.100 0.015 0.030 0.100 0.010 BacTech Environmental Corporation BAC 1106760 43140 123 0.045 0.030 0.040 0.065 0.025 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 7000 6958 1 99.410 99.410 99.410 99.900 98.800 Benchmark Botanics Inc. BBT 618617 483220 324 1.650 0.350 0.800 1.650 0.350 Bradstone Capital Corp. BCA 400728 34158 10 0.090 0.085 0.085 0.300 0.060 The Canadian Bioceutical Corporation BCC 930161 400645 223 0.470 0.400 0.470 1.100 0.280 Bird River Resources Inc. BDR 885000 95110 39 0.150 0.075 0.145 0.150 0.050 Beleave Inc. BE 8579879 14691538 5559 1.930 1.410 1.780 2.850 1.030 BlackIce Enterprise Risk Management Inc. BIS 24420328 1406448 634 0.075 0.030 0.075 0.075 0.020 Berkley Renewables Inc. BKS 10600 453 6 0.045 0.040 0.045 0.150 0.030 Big Rock Labs Inc. BLA 182600 27635 18 0.210 0.030 0.210 0.300 0.015 Belgravia Capital International Inc. BLGV 13589653 798442 1015 0.070 0.045 0.060 0.070 0.045 Cannabix Technologies Inc. BLO 70617330 106396298 51814 2.470 0.580 1.560 2.470 0.510 Blox Labs Inc. BLOX 152894 176160 76 2.250 0.420 1.010 2.250 0.040 Bunker Hill Mining Corp. BNKR 2500 4550 3 1.850 1.800 1.800 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 3784870 3928704 1053 1.300 0.700 1.220 1.300 0.333 Stompy Bot Corporation BOT 41462583 7173528 2476 0.240 0.090 0.200 0.240 0.005 Breathtec BioMedical Inc. BTH 12989213 2085467 2012 0.250 0.065 0.170 0.400 0.065 BioMark Diagnostics Inc. BUX 1091060 113592 136 0.125 0.080 0.100 0.230 0.070 Bravura Ventures Corp. BVQ 1919543 1962286 452 1.130 0.800 1.100 3.150 0.200 Big Wind Capital Inc. BWC 18823827 13144051 4607 1.050 0.490 0.850 1.050 0.050 Brisio Innovations Inc. BZI 1153065 211767 102 0.230 0.155 0.160 0.350 0.155 Cautivo Mining Inc. CAI 11270 5726 20 0.630 0.450 0.600 0.850 0.200 Copperbank Resources Corp. CBK 6393200 782309 384 0.135 0.105 0.115 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 856420 5927 30 0.010 0.005 0.010 0.015 0.005 Certive Solutions Inc. CBP 395559 12771 31 0.040 0.020 0.040 0.180 0.020 Green River Gold Corp. CCR 50000 3000 1 0.060 0.060 0.060 0.060 0.005 Cerro Grande Mining Corporation CEG 1066014 9576 54 0.020 0.005 0.005 0.080 0.005 Cartier Iron Corporation CFE 1023670 123763 89 0.250 0.090 0.190 0.250 0.045 Chemistree Technology Inc. CHM 239911 132131 90 0.800 0.400 0.800 0.800 0.045 Choom Holdings Inc. CHOO 12228522 3442895 1584 0.340 0.230 0.270 0.340 0.230 Canada House Wellness Group Inc. CHV 36937787 11210192 5335 0.420 0.185 0.380 0.670 0.130 ChroMedX Corp. CHX 7670929 3291890 1180 0.600 0.205 0.455 0.600 0.150 CIM International Group Inc. CIM 59949 11647 21 0.250 0.110 0.170 0.880 0.080 Cielo Waste Solutions Corp. CMC 2204989 323149 298 0.200 0.110 0.190 0.270 0.035 Canadian Metals Inc. CME 1727216 155810 142 0.110 0.065 0.100 0.150 0.045 Cloud Nine Education Group Ltd. CNI 426099 29650 34 0.085 0.065 0.075 0.320 0.045 International Cobalt Corp CO 7410367 1694718 557 0.320 0.185 0.290 0.395 0.007 360 Blockchain Inc. CODE 75880347 22129250 12135 0.390 0.195 0.235 0.390 0.025 Parana Copper Corporation COPR 2141 117 3 0.055 0.055 0.055 0.150 0.030 Captor Capital Corp CPTR 21558722 1570781 590 0.145 0.025 0.140 0.145 0.020 Calaveras Resource Corp. CRC 218000 192872 84 1.240 0.470 0.810 1.240 0.470 Castle Resources Inc. CRI 25321 5036 18 0.250 0.170 0.170 0.415 0.155 Carl Data Solutions Inc. CRL 15951086 5152192 937 0.510 0.270 0.485 0.510 0.250 CannaRoyalty Corp. CRZ 8695850 26317840 7218 3.620 2.570 2.940 5.000 1.500 CMX Gold & Silver Corp. CXC 55390 4494 8 0.100 0.050 0.100 0.100 0.040 Cayenne Capital Corp. CYC 742300 128182 16 0.350 0.150 0.350 0.350 0.105 Copper Reef Mining Corp. CZC 1180151 16536 19 0.020 0.010 0.015 0.040 0.010 Data Deposit Box Inc. DDB 474261 14189 16 0.050 0.025 0.025 0.160 0.020 Debut Diamonds Inc. DDI 1284288 14075 119 0.015 0.005 0.010 0.025 0.005 DNI Metals Inc. DNI 2538443 201556 220 0.105 0.060 0.080 0.155 0.005 DOJA Cannabis Company Limited DOJA 6586780 6792240 4433 1.500 0.750 1.370 1.500 0.440 Canadian Data Preserve Inc. DPC 511027 20162 26 0.050 0.015 0.045 0.190 0.005 Dundee Sustainable Technologies Inc. DST 2022777 85766 79 0.050 0.030 0.045 0.070 0.030 Deveron UAS Corp. DVR 2349388 747424 237 0.400 0.210 0.330 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 3851992 408662 194 0.155 0.090 0.095 0.690 0.090 Nutritional High International Inc. EAT 138322757 31491679 17098 0.290 0.125 0.260 0.320 0.075 Eviana Health Corporation EHC 695324 1067104 210 1.700 1.280 1.400 2.000 0.920 Eurogas International Inc. EI 121454 904 32 0.010 0.005 0.005 0.015 0.005 ECO ORO MINERALS CORP. J EOM 472399 91451 85 0.240 0.150 0.230 0.280 0.150 ePlay Digital Inc. EPY 54337208 16464924 7344 0.540 0.115 0.405 0.680 0.080 EnviroLeach Technologies Inc. ETI 3385578 2945115 983 1.250 0.630 1.010 1.250 0.210 EVITRADE Health Systems Corp. EVA 1404493 409650 179 0.550 0.200 0.250 3.330 0.200 Evolving Gold Corp. EVG 106165 31617 117 0.360 0.210 0.210 0.405 0.130 EVI Global Group Developments Corp. EVI 61558 5688 12 0.170 0.050 0.050 0.170 0.015 Explorex Resources Inc. EX 940154 343313 130 0.650 0.240 0.510 0.650 0.105 Far Resources Ltd. FAT 52163980 31497731 9650 1.030 0.310 0.880 1.030 0.060 Fandom Sports Media Corp. FDM 40303534 5525523 2600 0.195 0.070 0.145 0.440 0.005 Future Farm Technologies Inc. FFT 34897003 12079342 7640 0.480 0.210 0.480 0.630 0.130 Drone Delivery Canada Corp. FLT 10207974 6510985 1640 0.720 0.550 0.720 0.760 0.270 Four Nines Gold Inc. FNAU 259000 29015 12 0.130 0.100 0.100 0.160 0.100 Fineqia International Inc. FNQ 12889392 175085 152 0.030 0.005 0.015 0.030 0.005 Fox River Resources Corporation FOX 231210 16057 54 0.080 0.060 0.070 0.150 0.005 Fortify Resources Inc FTY 8079 2928 3 0.380 0.360 0.360 0.490 0.110 GreenBank Capital Inc. GBC 88381 129555 196 1.640 1.100 1.500 1.670 0.030 Gencan Capital Inc. GCA 2940 73 3 0.025 0.025 0.025 0.100 0.025 Glorious Creation Limited GCIT 20000 11325 3 0.600 0.550 0.600 0.600 0.320 Glance Technologies Inc. GET 70124836 148020575 41010 3.840 1.010 3.150 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 1713711 2891119 504 3.530 0.770 3.000 3.530 0.025 Gravitas Financial Inc. GFI 477987 16158 46 0.040 0.025 0.040 0.100 0.005 Global Hemp Group Inc. GHG 109425341 9778415 6535 0.145 0.035 0.120 0.145 0.020 GAR Limited GL 1440 151 2 0.105 0.105 0.105 0.125 0.010 Golden Leaf Holdings Ltd. GLH 213732961 69458302 29971 0.500 0.160 0.350 0.550 0.150 God s Lake Resources Inc. GLR 810814 66702 15 0.300 0.065 0.300 0.300 0.025 Genius Properties Ltd. GNI 404995 61413 38 0.160 0.145 0.160 0.375 0.105 Goldrea Resources Corp. GOR 3236487 251026 112 0.110 0.050 0.100 0.135 0.030 Gunpowder Capital Corp. GPC 483650 23281 50 0.065 0.040 0.055 0.110 0.035 Grand Peak Capital Corp. GPK 3600 570 5 0.170 0.110 0.110 0.170 0.080 Graphite Energy Corp. GRE 102090 63310 50 0.800 0.500 0.710 0.800 0.400 GoldTrain Resources Inc. GT 3546 283 4 0.080 0.080 0.080 0.185 0.060 Glenbriar Technologies Inc. GTI 1338502 27855 18 0.025 0.020 0.020 0.050 0.005 High Hampton Holdings Corp. HC 3532144 1325036 641 0.415 0.335 0.390 0.500 0.310 Heritage Global Inc. HGP 12751 6235 37 0.550 0.450 0.450 0.950 0.250 Hi Ho Silver Resources Inc. HHS 790420 36589 77 0.065 0.030 0.050 0.175 0.030 Hello Pal International Inc. HP 290915 47641 41 0.200 0.150 0.150 0.410 0.150 HealthSpace Data Systems Ltd. HS 96188501 8323801 4029 0.130 0.035 0.100 0.130 0.035 iAnthus Capital Holdings Inc. IAN 4655181 9552864 4440 2.250 1.870 2.140 3.450 1.700 International Battery Metals Ltd. IBAT 3071892 1747294 1137 0.720 0.405 0.610 1.380 0.125 ThreeD Capital Inc. IDK 31882730 6786992 2147 0.255 0.180 0.210 0.340 0.055 IGEN Networks Corp. IGN 81000 8100 6 0.150 0.095 0.100 0.165 0.010 Imagin Medical Inc. IME 64257663 13673520 3927 0.285 0.155 0.235 0.285 0.035 InMed Pharmaceuticals Inc. IN 35696289 24376489 11338 0.850 0.420 0.670 0.960 0.120 Innovative Properties Inc. INR 16780 2607 5 0.160 0.110 0.160 0.160 0.080 Imagination Park Entertainment Inc. IP 16991010 7849427 3214 1.000 0.240 0.780 1.000 0.035 Irving Resources Inc. IRV 352480 275173 223 0.930 0.680 0.700 1.540 0.450 Inspiration Mining Corporation ISM 472649 10984 32 0.035 0.020 0.025 0.090 0.010 Isodiol International Inc. ISOL 187268690 171916898 42868 1.810 0.265 1.470 1.810 0.085 Lotus Ventures Inc. J 2287335 1073884 571 0.620 0.230 0.520 0.620 0.210 James Bay Resources Limited JBR 101559 13252 12 0.140 0.130 0.130 0.200 0.060 JDF Explorations Inc. JDF 1400 7 2 0.005 Jagercor Energy Corp. JEM 1031395 22602 33 0.025 0.020 0.020 0.040 0.015 JG Wealth Management Corporation JGW 9100 1951 4 0.300 0.110 0.300 0.300 0.060 37 Capital Inc. JJJ 5 0 1 0.120 0.200 0.120 StartMonday Technology Corp. JOB 612387 193736 82 0.370 0.300 0.350 1.390 0.240 GEA Technologies Ltd. JUJU.A 5417587 724425 634 0.220 0.080 0.175 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 2034156 408522 304 0.315 0.095 0.290 0.315 0.065 Dizun International Enterprises Inc. KDZ 3704092 58865 85 0.025 0.005 0.015 0.025 0.005 Kontrol Energy Corp. KNR 122677 83087 77 0.760 0.590 0.660 0.850 0.500 Khan Resources Inc. KRI 2144856 244859 192 0.135 0.095 0.100 0.170 0.030 KWG Resources Inc. KWG 9994075 153211 279 0.020 0.010 0.015 0.030 0.010 La Imperial Resources Inc. LAI 500 30 1 0.040 0.110 0.035 Declan Resources Inc. LAN 128321 27338 49 0.245 0.200 0.240 0.300 0.060 Lifestyle Delivery Systems Inc LDS 29973949 19735914 7865 0.870 0.400 0.640 0.870 0.350 Legion Metals Corp. LEGN 69300 6930 5 0.100 0.100 0.100 0.110 0.100 Lions Gate Metals Inc. LGM 484094 209990 65 0.480 0.400 0.430 0.480 0.100 Liberty Health Sciences Inc. LHS 68861377 113611884 19310 2.560 1.050 1.710 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 65435245 13845627 7498 0.305 0.105 0.270 0.305 0.075 Callitas Health Inc. LILY 1810207 579361 500 0.390 0.250 0.270 0.950 0.250 Global Li-Ion Graphite Corp. LION 3697397 2700638 1508 0.870 0.530 0.580 0.970 0.300 Lanebury Growth Capital Ltd. LLL 1103 187 4 0.300 0.060 0.300 0.300 0.060 LeenLife Pharma International Inc. LLP 1348100 118556 46 0.160 0.060 0.115 0.250 0.060 Lexington Biosciences Inc. LNB 3884145 2172647 1603 0.610 0.520 0.550 0.610 0.270 LottoGopher Holdings Inc. LOTO 10574636 1976287 1517 0.225 0.130 0.160 0.850 0.130 Liberty Silver Corp. LSL 147219 275714 136 2.000 1.650 1.830 3.000 0.900 Newlox Gold Ventures Corp. LUX 960000 62860 33 0.075 0.055 0.070 0.075 0.020 Lightning Venture Inc. LVI 59914173 2240090 1290 0.050 0.025 0.040 0.090 0.005 Lexaria Bioscience Corp. LXX 10428488 9504881 4499 1.250 0.580 1.060 1.250 0.255 Maricann Group Inc MARI 29107972 58087295 24022 2.700 1.320 2.270 2.700 1.050 Maccabi Ventures Inc. MBE 10000 250 1 0.025 0.025 0.025 0.090 0.025 McLaren Resources Inc. MCL 342234 19674 16 0.080 0.050 0.050 0.135 0.010 Mag One Products Inc. MDD 3030579 1230168 346 0.450 0.260 0.360 1.000 0.095 Marapharm Ventures Inc MDM 6333049 6054428 2445 1.150 0.850 0.980 1.770 0.800 ME Resource Corp. MEC 68134 3972 14 0.070 0.025 0.070 0.120 0.025 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 9300 9245 1 99.410 99.410 99.410 99.410 98.620 Marret High Yield Strategies Fund A MHY.UN 1227211 194714 126 0.170 0.125 0.150 0.200 0.065 Minera IRL Limited MIRL 1114984 141154 69 0.140 0.110 0.120 0.220 0.060 Mistango River Resources Inc. MIS 560291 15421 43 0.045 0.015 0.025 0.050 0.010 True Leaf Medicine International Ltd. MJ 7240835 5548315 2615 0.980 0.610 0.890 0.980 0.175 Makena Resources Inc. MKNA 77163 13289 55 0.190 0.130 0.180 0.230 0.125 Mountain Lake Minerals Inc. MLK 134680 6911 20 0.080 0.045 0.050 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 45000 4485 18 0.115 0.080 0.090 0.120 0.010 Metalo Manufacturing Inc. MMI 47032 15438 11 0.450 0.280 0.385 1.000 0.260 Matica Enterprises Inc. MMJ 204028170 39163822 16298 0.345 0.085 0.325 0.345 0.010 Miramont Resources Corp. MONT 373344 212889 89 0.650 0.500 0.650 0.650 0.200 Mobi724 Global Solutions Inc. MOS 5643334 1077016 703 0.220 0.160 0.175 0.455 0.050 MPX Bioceutical Corporation MPX 20630962 11717458 4965 0.800 0.485 0.500 1.100 0.280 Micromem Technologies Inc. MRM 1199798 178941 125 0.180 0.120 0.150 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1897339 1098206 383 0.630 0.550 0.600 0.880 0.255 Murchison Minerals Ltd. MUR 440350 82881 56 0.220 0.170 0.200 0.300 0.125 Maxtech Ventures Inc. MVT 4448226 1941669 997 0.540 0.250 0.540 0.630 0.135 Micron Waste Technologies Inc MWM 14212710 5980125 2774 0.660 0.285 0.475 0.660 0.250 Montego Resources Inc. MY 6765270 2196646 398 0.425 0.235 0.350 0.700 0.095 MYM Nutraceuticals Inc. MYM 106588314 185271574 52800 3.000 0.520 2.770 3.000 0.045 Meryllion Resources Corporation MYR 7238885 261332 224 0.050 0.020 0.040 0.050 0.015 Namaste Technologies Inc. N 228344923 160910208 53167 1.380 0.195 0.990 1.380 0.155 NetCents Technology Inc. NC 43337348 119960355 22361 6.750 0.610 5.300 6.750 0.150 New Age Farm Inc. NF 65740484 5776374 3659 0.120 0.045 0.100 0.245 0.045 Victory Nickel Inc. NI 1252201 63457 163 0.060 0.035 0.045 0.090 0.005 Norsemont Capital Inc. NOM 15000 6000 3 0.400 0.400 0.400 0.450 0.255 Plaintree Systems Inc. NPT 86020 11325 117 0.165 0.100 0.165 0.380 0.035 Northern Sphere Mining Corp. NSM 1742186 249606 145 0.450 0.095 0.190 0.850 0.090 Nuran Wireless Inc. NUR 2911079 365451 316 0.160 0.080 0.150 0.310 0.080 Novicius Corp. NVS 31794 3056 18 0.155 0.070 0.155 0.660 0.040 Nexco Resources Inc. NXU 126800 48129 20 0.500 0.300 0.370 0.500 0.150 Organic Potash Corporation OPC 249075 5991 13 0.030 0.015 0.030 0.050 0.010 ESI Energy Services Inc. OPI 421355 139119 53 0.365 0.270 0.350 0.440 0.085 Ortho Regenerative Technologies Inc. ORTH 419988 264358 76 0.800 0.500 0.500 1.000 0.480 Open Source Health Inc. OSH 595708 12184 20 0.030 0.020 0.020 0.080 0.020 One World Minerals Inc. OWM 3263767 495368 141 0.195 0.130 0.185 0.750 0.130 Provenance Gold Corp. PAU 428457 84579 46 0.250 0.155 0.200 0.400 0.080 Portage Biotech Inc. PBT.U 841103 353227 134 0.490 0.325 0.430 0.630 0.130 Petrocapita Income Trust PCE.UN 34385 18848 24 0.650 0.400 0.560 2.500 0.400 Premier Diversified Holdings Inc. PDH 1053950 72603 31 0.075 0.050 0.050 0.140 0.050 PUDO Inc. PDO 65943 138658 87 2.350 1.450 2.000 2.900 0.500 Preferred Dental Technologies Inc. PDT 616154 41612 61 0.090 0.050 0.075 0.200 0.050 Patriot Gold Corp. PGOL 100000 9825 3 0.110 0.090 0.090 0.150 0.090 ParcelPal Technology Inc. PKG 10069914 1588302 769 0.230 0.060 0.185 0.340 0.050 Peak Positioning Technologies Inc. PKK 39332615 2054478 1424 0.075 0.045 0.050 0.205 0.035 Peloton Minerals Corporation PMC 772161 60444 58 0.095 0.070 0.080 0.100 0.050 PreveCeutical Medical Inc. PREV 1561919 915741 285 0.660 0.480 0.630 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 1109 2220 3 2.050 2.000 2.050 7.500 1.100 Park Lawn Company Limited PRL 450 3600 5 8.000 8.000 8.000 9.400 7.360 Pasinex Resources Limited PSE 1514448 441606 289 0.315 0.255 0.260 0.340 0.100 Platinex Inc. PTX 29463316 2999682 2005 0.185 0.050 0.135 0.230 0.045 PUF Ventures Inc. PUF 42548114 31292093 11522 1.150 0.380 1.020 1.150 0.200 Quantum Cobalt Corp QBOT 4865021 7837641 2927 1.900 1.050 1.740 3.150 0.200 Quinsam Capital Corporation QCA 9997471 4340559 2078 0.580 0.300 0.440 0.580 0.085 Quadron Cannatech Corporation QCC 3775754 919027 583 0.275 0.215 0.250 0.450 0.190 Qwick Media Inc. QMI 85000 1700 2 0.020 0.020 0.020 0.250 0.020 Renforth Resources Inc. RFR 4570635 229018 177 0.060 0.040 0.050 0.085 0.030 Range Energy Resources Inc. RGO 539245 4364 14 0.015 0.005 0.015 0.040 0.005 Global Remote Technologies Ltd. RGT 36109803 14095655 3290 0.550 0.155 0.480 0.550 0.055 Rise Gold Corp. RISE 3024778 401071 260 0.160 0.115 0.140 0.400 0.090 RIWI Corp. RIW 12700 16548 5 2.510 1.110 2.200 3.000 1.110 Rockshield Capital Corp. RKS 4370718 868514 460 0.290 0.155 0.185 0.290 0.050 West Red Lake Gold Mines Inc. RLG 1777888 178555 173 0.150 0.080 0.140 0.310 0.080 Ravenquest BioMed Inc. RQB 1339798 2356084 715 2.100 1.390 1.780 2.100 0.425 RESAAS Services Inc. RSS 247021 158788 129 0.810 0.600 0.690 2.100 0.600 Rift Valley Resources Corp. RVR 872177 78560 71 0.140 0.060 0.120 0.150 0.025 River Wild Exploration Inc. RWI 5750 1140 4 0.220 0.190 0.220 0.220 0.010 Rockex Mining Corporation RXM 35066 447 11 0.020 0.010 0.010 0.055 0.010 Razore Rock Resources Inc. RZR 86600 7030 15 0.125 0.050 0.125 0.180 0.005 Robix Environmental Technologies Inc. RZX 4153060 184957 207 0.065 0.025 0.045 0.285 0.020 Subscribe Technologies Inc. SAAS 2343961 136042 119 0.080 0.040 0.065 0.130 0.035 Shoal Point Energy Ltd. SHP 6209272 33165 106 0.010 0.005 0.005 0.030 0.005 Sharc International Systems Inc. SHRC 2182459 1278673 465 0.690 0.480 0.540 1.365 0.350 Seahawk Ventures Inc. SHV 177660 66271 40 0.475 0.340 0.340 0.550 0.230 Star Navigation Systems Group Ltd. SNA 19992957 2030235 1047 0.140 0.065 0.080 0.275 0.020 Stone Ridge Exploration Corp SO 197571 46801 24 0.350 0.060 0.300 0.350 0.050 SponsorsOne Inc. SPO 1917136 77180 70 0.075 0.020 0.045 0.075 0.020 Stina Resources Ltd. SQA 9641095 2990399 1006 0.360 0.270 0.285 0.360 0.070 Squire Mining Ltd. SQR 75000 10300 6 0.160 0.120 0.150 0.160 0.050 Squatex Energy and Ressources Inc. SQX 4000 625 2 0.190 0.145 0.190 0.350 0.050 Shamrock Enterprises Inc. SRS 320703 12413 21 0.050 0.035 0.040 0.055 0.015 Midnight Star Ventures Corp. STV 443681 62249 9 0.180 0.140 0.180 0.180 0.080 Starrex International Ltd. STX 25541 21222 14 0.950 0.650 0.650 1.500 0.450 Wildflower Marijuana Inc. SUN 9224360 5472728 3701 0.790 0.355 0.670 1.240 0.220 Navis Resources Corp. SUV 49710 19568 40 0.415 0.390 0.390 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 36047593 2194947 1226 0.105 0.040 0.095 0.105 0.015 Talmora Diamond Inc. TAI 80000 400 1 0.005 0.005 0.005 0.005 0.005 Taku Gold Corp. TAK 1408192 129445 108 0.140 0.060 0.080 0.250 0.060 TerrAscend Corp. TER 3691498 6638221 2657 2.230 0.800 1.720 2.230 0.650 Telferscot Resources Inc. TFS 18446064 384932 495 0.050 0.005 0.015 0.050 0.005 Friday Night Inc. TGIF 82479853 30699721 11799 0.580 0.190 0.500 0.580 0.170 THC Biomed Intl Ltd THC 25530260 20634484 9494 0.940 0.640 0.760 1.150 0.295 Tier One Capital Limited Partnership TLP.UN 32953 166810 123 5.100 5.030 5.030 6.250 5.000 The Tinley Beverage Company Inc. TNY 45088182 27021922 10842 0.850 0.365 0.730 0.850 0.070 Tower One Wireless Corp. TO 5154927 1514438 713 0.375 0.230 0.260 0.540 0.170 Enertopia Corp. TOP 5852506 316660 286 0.085 0.040 0.045 0.165 0.025 Torino Power Solutions Inc TPS 968839 67592 93 0.085 0.050 0.070 0.160 0.050 CannTrust Holdings Inc. TRST 10091214 68275638 14222 8.000 5.050 7.000 8.000 2.010 Tartisan Resources Corp. TTC 5306719 752728 259 0.170 0.120 0.150 0.180 0.035 Tantalex Resources Corporation TTX 4245332 393239 168 0.100 0.080 0.090 0.170 0.030 Black Tusk Resources Inc. TUSK 402317 55486 22 0.170 0.120 0.140 0.170 0.120 Global UAV Technologies Ltd. UAV 22177375 1485463 914 0.090 0.055 0.070 0.145 0.035 Umbral Energy Corp. UMB 682665 97229 63 0.150 0.140 0.140 0.200 0.025 UpSnap Inc. UP 624401 6244 27 0.010 0.010 0.010 0.030 0.005 Upco International Inc UPCO 781060 200617 81 0.460 0.060 0.440 0.460 0.060 Oriental Non-Ferrous Resources Developme URG 1000 1050 1 1.050 1.050 1.050 1.200 0.700 VirtualArmour International Inc. VAI 440961 149946 77 0.410 0.310 0.320 0.570 0.250 Velocity Data Inc. VCT 82975 5470 18 0.070 0.040 0.070 0.780 0.030 Valens Groworks Corp. VGW 736626 809520 661 1.350 0.900 1.090 1.650 0.630 Vodis Pharmaceuticals Inc. VP 6005450 2026465 1358 0.450 0.205 0.390 1.000 0.165 Veritas Pharma Inc. VRT 16515735 11399271 4137 0.940 0.390 0.890 0.940 0.235 Versus Systems Inc. VS 2011356 791731 519 0.475 0.300 0.350 0.750 0.185 Victory Square Technologies Inc. VST 1339869 1616335 504 1.550 0.960 1.390 1.760 0.350 Wabi Exploration Inc. WAB 466232 35433 54 0.085 0.070 0.085 0.085 0.050 Winston Gold Corp. WGC 1501731 57331 75 0.045 0.030 0.040 0.365 0.030 World Mahjong Limited WSM 126344 8987 16 0.075 0.050 0.075 0.333 0.067 Westridge Resources Inc. WST 4295892 1569045 498 0.465 0.300 0.430 0.465 0.285 Western Uranium Corporation WUC 767578 768120 353 1.200 0.800 1.000 2.800 0.800 eXeBlock Technology Corporation XBLK 4011101 6085411 2246 1.790 1.200 1.510 1.790 1.200 MGX Minerals Inc. XMG 10168658 10203363 3710 1.150 0.940 0.950 2.750 0.320 MGX Minerals Inc. Wts. XMG.WT 12637 9470 11 0.900 0.700 0.700 2.540 0.175 MGX Minerals Inc. A Wts. XMG.WT.A 494540 155245 55 0.375 0.300 0.330 0.375 0.065 Exro Technologies Inc. XRO 3200613 1270713 454 0.550 0.285 0.440 0.550 0.200 Kootenay Zinc Corp. ZNK 3550287 159805 233 0.070 0.030 0.070 0.690 0.030 BIOSENTA Inc. ZRO 8124 586 7 0.075 0.070 0.075 0.270 0.015 ZTEST Electronics Inc. ZTE 1571892 656633 187 0.590 0.355 0.590 0.590 0.100 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 228344923 160910208 53167 1.380 0.195 0.990 Golden Leaf Holdings Ltd. GLH 213732961 69458302 29971 0.500 0.160 0.350 Matica Enterprises Inc. MMJ 204028170 39163822 16298 0.345 0.085 0.325 Isodiol International Inc. ISOL 187268690 171916898 42868 1.810 0.265 1.470 Nutritional High International Inc. EAT 138322757 31491679 17098 0.290 0.125 0.260 Global Hemp Group Inc. GHG 109425341 9778415 6535 0.145 0.035 0.120 MYM Nutraceuticals Inc. MYM 106588314 185271574 52800 3.000 0.520 2.770 HealthSpace Data Systems Ltd. HS 96188501 8323801 4029 0.130 0.035 0.100 Friday Night Inc. TGIF 82479853 30699721 11799 0.580 0.190 0.500 360 Blockchain Inc. CODE 75880347 22129250 12135 0.390 0.195 0.235 Most Active by Value Stock Symbol Volume Value Trades High Low Close MYM Nutraceuticals Inc. MYM 106588314 185271574 52800 3.000 0.520 2.770 Isodiol International Inc. ISOL 187268690 171916898 42868 1.810 0.265 1.470 Namaste Technologies Inc. N 228344923 160910208 53167 1.380 0.195 0.990 Glance Technologies Inc. GET 70124836 148020575 41010 3.840 1.010 3.150 NetCents Technology Inc. NC 43337348 119960355 22361 6.750 0.610 5.300 Liberty Health Sciences Inc. LHS 68861377 113611884 19310 2.560 1.050 1.710 Cannabix Technologies Inc. BLO 70617330 106396298 51814 2.470 0.580 1.560 Golden Leaf Holdings Ltd. GLH 213732961 69458302 29971 0.500 0.160 0.350 CannTrust Holdings Inc. TRST 10091214 68275638 14222 8.000 5.050 7.000 Maricann Group Inc MARI 29107972 58087295 24022 2.700 1.320 2.270 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 228344923 160910208 53167 1.380 0.195 0.990 MYM Nutraceuticals Inc. MYM 106588314 185271574 52800 3.000 0.520 2.770 Cannabix Technologies Inc. BLO 70617330 106396298 51814 2.470 0.580 1.560 Isodiol International Inc. ISOL 187268690 171916898 42868 1.810 0.265 1.470 Glance Technologies Inc. GET 70124836 148020575 41010 3.840 1.010 3.150 Golden Leaf Holdings Ltd. GLH 213732961 69458302 29971 0.500 0.160 0.350 Maricann Group Inc MARI 29107972 58087295 24022 2.700 1.320 2.270 NetCents Technology Inc. NC 43337348 119960355 22361 6.750 0.610 5.300 Liberty Health Sciences Inc. LHS 68861377 113611884 19310 2.560 1.050 1.710 Nutritional High International Inc. EAT 138322757 31491679 17098 0.290 0.125 0.260 Trades: 675,100 Total Volume: 3,487,687,956 Total Value: $1,937,593,823 Avg Volume per Trade: 5,166 Avg Value per Trade: $2,870 Avg Price per Share: $0.56 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.