CNSX Trading Monthly Market Summary December 31 2017 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 6248385 204659 143 0.040 0.030 0.035 0.145 0.025 Alliance Growers Corp. ACG 44972204 22026895 13108 0.960 0.185 0.900 0.960 0.075 Advantex Marketing International Inc. ADX 5437367 86037 169 0.035 0.005 0.015 0.035 0.005 Ansar Financial and Dev Corporation AFD 73299 50178 28 0.690 0.530 0.640 0.890 0.500 Affinor Growers Inc. AFI 67441314 11041180 5745 0.285 0.085 0.225 0.285 0.055 Arctic Glacier Income Fund AG.UN 105898 5294 54 0.050 0.050 0.050 0.075 0.005 Alternate Health Corp. AHG 561495 1074485 689 2.340 1.500 2.000 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 12033937 13098250 3646 1.490 0.910 1.060 1.490 0.080 American Potash Corp. AMP 6084799 482079 194 0.095 0.065 0.070 0.255 0.045 Alchemist Mining Inc. AMS 25933719 5374155 2892 0.340 0.130 0.280 0.340 0.045 Advantagewon Oil Corp. AOC 2973526 197257 190 0.080 0.055 0.070 0.170 0.040 Appia Energy Corp. API 1473118 217748 191 0.180 0.130 0.170 0.465 0.100 Global Cannabis Applications Corp. APP 26941192 9230249 5285 0.435 0.250 0.435 0.435 0.035 AREV Nutrition Sciences Inc. AREV 1463932 796635 295 0.650 0.420 0.600 0.650 0.200 Armada Mercantile Ltd. ARM 21650 6894 8 0.390 0.255 0.390 0.485 0.035 Argo Gold Inc. ARQ 423439 70930 56 0.200 0.145 0.190 0.260 0.070 Asante Gold Corporation ASE 2915511 185100 108 0.080 0.055 0.075 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 42246 15742 19 0.420 0.350 0.350 1.000 0.350 Abattis Bioceuticals Corp. ATT 227144064 113860873 44762 0.750 0.195 0.550 0.750 0.055 Auxico Resources Canada Inc. AUAG 799160 235966 94 0.340 0.240 0.250 0.450 0.240 Avarone Metals Inc. AVM 2989321 178380 120 0.070 0.045 0.070 0.075 0.020 Alexandra Capital Corp. AXC 1192637 825483 139 0.850 0.500 0.620 0.850 0.050 Aylen Capital Inc. AYL 607050 18022 43 0.060 0.015 0.040 0.100 0.010 BacTech Environmental Corporation BAC 930951 34169 73 0.045 0.035 0.040 0.065 0.025 Body and Mind Inc. BAMM 7366411 11996187 2817 2.070 0.680 1.800 2.070 0.680 Benchmark Botanics Inc. BBT 375918 415639 235 1.330 0.710 1.050 1.650 0.350 Bradstone Capital Corp. BCA 1552111 143524 28 0.150 0.085 0.150 0.300 0.060 Bird River Resources Inc. BDR 6294400 2238954 840 0.630 0.140 0.315 0.630 0.050 Beleave Inc. BE 12550677 27994080 8724 2.960 1.690 2.660 2.960 1.040 BIG Blockchain Intelligence Group Inc. BIGG 21263866 42148719 10476 2.770 1.250 1.500 2.770 1.250 BlackIce Enterprise Risk Management Inc. BIS 4871391 406980 226 0.250 0.060 0.240 0.250 0.040 Berkley Renewables Inc. BKS 4883 239 5 0.070 0.030 0.070 0.140 0.030 Belgravia Capital International Inc. BLGV 199774779 23158725 12408 0.170 0.065 0.160 0.170 0.045 Cannabix Technologies Inc. BLO 33508084 70224882 29538 3.130 1.430 2.560 3.130 0.510 Blox Labs Inc. BLOX 580207 651274 466 1.690 0.750 0.750 2.250 0.040 Bunker Hill Mining Corp. BNKR 150151 242650 81 1.800 1.530 1.530 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 1371053 1835199 534 1.500 1.020 1.400 1.500 0.333 Stompy Bot Corporation BOT 18141008 3210930 1738 0.250 0.100 0.180 0.250 0.005 Breathtec BioMedical Inc. BTH 6521626 1289880 1296 0.285 0.145 0.230 0.400 0.065 BioMark Diagnostics Inc. BUX 888343 87985 94 0.110 0.080 0.095 0.230 0.070 Big Wind Capital Inc. BWC 5507091 4236781 1687 0.940 0.680 0.700 1.050 0.050 Brisio Innovations Inc. BZI 1866497 389894 155 0.300 0.160 0.290 0.305 0.155 Cautivo Mining Inc. CAI 3004 1413 19 0.470 0.460 0.460 0.850 0.200 FinCanna Capital Corp. CALI 3130370 4035181 1473 2.290 1.000 1.240 2.290 1.000 Copperbank Resources Corp. CBK 2392775 250759 205 0.120 0.090 0.105 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 115590 581 27 0.005 0.005 0.005 0.015 0.005 Certive Solutions Inc. CBP 450594 14787 19 0.060 0.025 0.045 0.150 0.020 Green River Gold Corp. CCR 321898 17302 15 0.060 0.045 0.060 0.060 0.005 Cerro Grande Mining Corporation CEG 1253069 12973 85 0.020 0.005 0.015 0.080 0.005 Cartier Iron Corporation CFE 151269 23615 22 0.205 0.140 0.140 0.250 0.045 Chemistree Technology Inc. CHM 88952 64483 85 1.000 0.455 0.900 1.000 0.045 Choom Holdings Inc. CHOO 19449721 7178514 3081 0.560 0.255 0.530 0.560 0.230 Canada House Wellness Group Inc. CHV 60916075 30905561 12843 0.900 0.315 0.690 0.900 0.130 ChroMedX Corp. CHX 8349356 5607220 1728 0.800 0.450 0.590 0.800 0.200 CIM International Group Inc. CIM 34908 6515 21 0.200 0.165 0.185 0.790 0.080 Cascadia Consumer Electronics Corp. CK 5550 2676 3 0.485 0.480 0.480 0.800 0.050 Cielo Waste Solutions Corp. CMC 2662566 503588 439 0.250 0.145 0.210 0.270 0.035 Canadian Metals Inc. CME 7632148 943737 609 0.200 0.080 0.175 0.200 0.045 Cloud Nine Education Group Ltd. CNI 1406919 82191 44 0.080 0.050 0.070 0.320 0.045 International Cobalt Corp CO 4013214 1186649 409 0.350 0.230 0.300 0.395 0.010 360 Blockchain Inc. CODE 97523338 28491850 19546 0.345 0.235 0.255 0.390 0.025 Parana Copper Corporation COPR 589448 65994 43 0.170 0.090 0.170 0.450 0.090 Captor Capital Corp CPTR 17701245 3621222 999 0.340 0.125 0.285 0.340 0.020 Calaveras Resource Corp. CRC 114850 135521 66 1.400 0.950 1.300 1.400 0.470 Castle Resources Inc. CRI 61891 11844 30 0.200 0.190 0.200 0.415 0.170 Carl Data Solutions Inc. CRL 24144085 10682286 6063 0.610 0.310 0.340 0.610 0.250 Carl Data Solutions Inc. Rts. CRL.RT 9620516 291943 244 0.075 0.010 0.010 0.075 0.010 CannaRoyalty Corp. CRZ 10783771 32937409 9095 3.880 2.360 3.730 3.880 1.500 Biocure Technology Inc. CURE 484243 195626 139 0.500 0.160 0.325 0.500 0.160 CMX Gold & Silver Corp. CXC 37448 2137 12 0.100 0.045 0.080 0.100 0.040 Cayenne Capital Corp. CYC 209300 74540 33 0.400 0.310 0.330 0.400 0.105 Copper Reef Mining Corp. CZC 2068866 44677 63 0.030 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 105427421 12863609 6260 0.210 0.030 0.135 0.210 0.020 Debut Diamonds Inc. DDI 2751475 26657 117 0.015 0.005 0.015 0.025 0.005 DNI Metals Inc. DNI 4641364 407374 450 0.110 0.065 0.085 0.155 0.005 DOJA Cannabis Company Limited DOJA 16089094 29618390 11378 2.600 1.120 2.380 2.600 0.440 Canadian Data Preserve Inc. DPC 141800 8258 14 0.060 0.050 0.060 0.190 0.005 Dundee Sustainable Technologies Inc. DST 6155278 254870 209 0.055 0.035 0.040 0.070 0.030 Deveron UAS Corp. DVR 799815 239163 123 0.350 0.240 0.295 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 3046717 299346 181 0.200 0.070 0.200 0.660 0.070 Nutritional High International Inc. EAT 192640858 114664043 39393 1.190 0.185 0.870 1.190 0.075 Eviana Health Corporation EHC 505505 593802 179 1.480 0.900 1.400 2.000 0.900 Eurogas International Inc. EI 267862 2118 52 0.025 0.005 0.005 0.025 0.005 ECO ORO MINERALS CORP. J EOM 419758 130257 135 0.445 0.150 0.390 0.445 0.150 ePlay Digital Inc. EPY 41819717 10870978 5007 0.390 0.190 0.205 0.540 0.080 EnviroLeach Technologies Inc. ETI 1314552 1578020 747 1.350 0.950 1.280 1.350 0.210 EVITRADE Health Systems Corp. EVA 1430661 964991 867 1.170 0.210 0.630 3.330 0.200 Evolving Gold Corp. EVG 467337 93593 143 0.260 0.150 0.165 0.405 0.130 EVI Global Group Developments Corp. EVI 102978 20588 23 0.250 0.085 0.250 0.250 0.015 Explorex Resources Inc. EX 387749 182052 84 0.530 0.360 0.365 0.650 0.125 Far Resources Ltd. FAT 25280132 18816447 7335 0.960 0.590 0.810 1.030 0.060 Fandom Sports Media Corp. FDM 29887326 4759264 2610 0.190 0.130 0.160 0.440 0.005 Future Farm Technologies Inc. FFT 70402057 68354831 29330 2.080 0.445 1.360 2.080 0.130 Drone Delivery Canada Corp. FLT 14090430 11840613 2980 1.000 0.680 0.900 1.000 0.270 Four Nines Gold Inc. FNAU 25000 2625 1 0.105 0.105 0.105 0.160 0.100 Fineqia International Inc. FNQ 48679685 1855206 1701 0.075 0.015 0.030 0.075 0.005 Fox River Resources Corporation FOX 137422 9415 57 0.080 0.065 0.065 0.150 0.005 GreenBank Capital Inc. GBC 67845 119896 149 2.000 1.350 1.890 2.000 0.045 Glorious Creation Limited GCIT 30000 18000 7 0.600 0.600 0.600 0.600 0.320 Glance Technologies Inc. GET 46160276 104312306 37091 3.480 1.570 2.050 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 513722 1172693 146 3.010 1.430 1.810 3.530 0.025 Gravitas Financial Inc. GFI 792640 41351 73 0.080 0.035 0.050 0.100 0.005 Global Hemp Group Inc. GHG 113823304 23093944 14061 0.390 0.095 0.345 0.390 0.020 Golden Leaf Holdings Ltd. GLH 201328221 68292996 30708 0.465 0.255 0.375 0.550 0.150 God s Lake Resources Inc. GLR 61000 16115 4 0.350 0.225 0.225 0.350 0.025 Gorilla Minerals Corp. GOCO 39600 7939 9 0.240 0.160 0.240 0.240 0.160 Goldrea Resources Corp. GOR 1561822 161701 117 0.130 0.060 0.100 0.135 0.035 Gunpowder Capital Corp. GPC 268580 13361 38 0.060 0.045 0.050 0.110 0.035 Grand Peak Capital Corp. GPK 1500 325 2 0.250 0.150 0.150 0.250 0.100 Graphite Energy Corp. GRE 47405 36289 46 0.990 0.700 0.720 0.990 0.400 Green 2 Blue Energy Corp. GTBE 1406120 177837 75 0.210 0.100 0.160 0.210 0.100 Glenbriar Technologies Inc. GTI 1527070 42677 47 0.040 0.020 0.025 0.050 0.005 High Hampton Holdings Corp. HC 15956066 12959269 3589 1.460 0.390 1.320 1.460 0.310 Heritage Global Inc. HGP 19339 7876 38 0.420 0.390 0.410 0.950 0.320 Hi Ho Silver Resources Inc. HHS 607574 30463 62 0.070 0.035 0.050 0.175 0.030 Hello Pal International Inc. HP 1218425 136981 44 0.145 0.100 0.115 0.375 0.100 HealthSpace Data Systems Ltd. HS 77506039 12123047 5403 0.225 0.095 0.190 0.225 0.035 iAnthus Capital Holdings Inc. IAN 2259871 4838894 2231 2.680 1.900 2.500 3.450 1.700 International Battery Metals Ltd. IBAT 1383741 742797 570 0.690 0.395 0.430 1.380 0.125 ThreeD Capital Inc. IDK 28452263 5090483 1985 0.240 0.145 0.160 0.340 0.055 IGEN Networks Corp. IGN 68000 6525 8 0.100 0.075 0.095 0.165 0.010 Imagin Medical Inc. IME 19465272 4460467 1669 0.255 0.200 0.230 0.285 0.035 InMed Pharmaceuticals Inc. IN 47445850 46822398 19601 1.460 0.660 1.330 1.460 0.220 Innovative Properties Inc. INR 26502 5580 5 0.450 0.200 0.400 0.450 0.080 Imagination Park Entertainment Inc. IP 6523108 4280272 1816 0.800 0.540 0.620 1.000 0.035 Irving Resources Inc. IRV 378791 295784 198 0.890 0.660 0.890 1.540 0.600 Inspiration Mining Corporation ISM 495461 10810 25 0.035 0.015 0.020 0.090 0.010 Isodiol International Inc. ISOL 165598693 255031141 59060 2.140 1.060 1.320 2.140 0.085 Lotus Ventures Inc. J 1328945 747404 411 0.750 0.460 0.660 0.750 0.210 James Bay Resources Limited JBR 86801 8247 6 0.095 0.095 0.095 0.200 0.060 JDF Explorations Inc. JDF 500 2 1 0.005 Jagercor Energy Corp. JEM 619000 11375 15 0.025 0.015 0.015 0.040 0.015 JG Wealth Inc. JGW 600 60 2 0.150 0.150 0.030 StartMonday Technology Corp. JOB 2405827 992699 297 0.500 0.355 0.400 1.390 0.240 GEA Technologies Ltd. JUJU.A 8767915 2199174 1722 0.375 0.180 0.310 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 3019927 1252635 714 0.600 0.260 0.410 0.600 0.065 Dizun International Enterprises Inc. KDZ 1412670 64985 72 0.090 0.010 0.080 0.090 0.005 Kontrol Energy Corp. KNR 347137 265332 169 0.950 0.600 0.900 0.950 0.500 Khan Resources Inc. KRI 1594901 161852 112 0.120 0.090 0.120 0.170 0.035 KWG Resources Inc. KWG 8867056 143726 218 0.020 0.010 0.015 0.030 0.010 La Imperial Resources Inc. LAI 11970 718 6 0.060 0.060 0.060 0.110 0.040 Declan Resources Inc. LAN 81086 18721 39 0.320 0.185 0.320 0.320 0.060 Lifestyle Delivery Systems Inc LDS 34551209 27033749 10515 1.430 0.470 1.320 1.430 0.350 Liberty Health Sciences Inc. LHS 32625181 52868896 11817 2.100 1.370 2.070 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 65277317 30996817 15206 0.940 0.265 0.800 0.940 0.075 Callitas Health Inc. LILY 2110839 504697 440 0.300 0.205 0.260 0.950 0.205 Global Li-Ion Graphite Corp. LION 3783596 2123295 980 0.700 0.370 0.400 0.970 0.300 Lanebury Growth Capital Ltd. LLL 54091 33647 32 0.870 0.405 0.440 0.870 0.060 LeenLife Pharma International Inc. LLP 7996369 1798993 701 0.400 0.140 0.300 0.400 0.060 Luminor Medical Technologies Inc. LMT 1767913 690829 319 0.445 0.305 0.390 0.445 0.305 Lexington Biosciences Inc. LNB 2603767 1491656 1110 0.620 0.510 0.530 0.620 0.270 LottoGopher Holdings Inc. LOTO 15847250 2366593 1743 0.180 0.110 0.165 0.850 0.110 Newlox Gold Ventures Corp. LUX 175500 11007 8 0.075 0.060 0.060 0.075 0.020 Lightning Venture Inc. LVI 18512771 693020 594 0.050 0.030 0.035 0.090 0.005 Lexaria Bioscience Corp. LXX 14475270 28932009 10993 2.750 1.010 2.090 2.750 0.350 Maricann Group Inc MARI 31126033 69398173 28162 2.770 1.950 2.650 2.770 1.050 Maccabi Ventures Inc. MBE 2500 100 2 0.040 0.040 0.040 0.070 0.025 McLaren Resources Inc. MCL 5881028 593355 265 0.150 0.075 0.105 0.150 0.020 Mag One Products Inc. MDD 1606763 503282 261 0.420 0.245 0.300 1.000 0.095 Marapharm Ventures Inc MDM 10554117 9615125 3964 1.140 0.710 1.030 1.750 0.710 ME Resource Corp. MEC 23941 929 15 0.060 0.015 0.050 0.120 0.015 Marret High Yield Strategies Fund A MHY.UN 395218 58298 107 0.165 0.120 0.140 0.200 0.065 Minera IRL Limited MIRL 435442 49215 24 0.135 0.100 0.110 0.220 0.060 Mistango River Resources Inc. MIS 139625 4143 20 0.035 0.025 0.030 0.050 0.010 True Leaf Medicine International Ltd. MJ 8875492 9276144 4798 1.220 0.890 1.120 1.220 0.185 Makena Resources Inc. MKNA 130015 21417 84 0.190 0.150 0.160 0.230 0.125 Mountain Lake Minerals Inc. MLK 262684 11367 27 0.060 0.030 0.035 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 45970 4164 19 0.100 0.085 0.085 0.120 0.010 Metalo Manufacturing Inc. MMI 36975 15879 7 0.435 0.350 0.350 1.000 0.260 Matica Enterprises Inc. MMJ 174932264 74378583 24789 0.720 0.260 0.550 0.720 0.010 Miramont Resources Corp. MONT 197180 97361 88 0.600 0.460 0.475 0.650 0.200 Mobi724 Global Solutions Inc. MOS 7043922 1264481 751 0.260 0.155 0.225 0.455 0.050 MPX Bioceutical Corporation MPX 86323425 46811805 16921 0.930 0.385 0.820 1.100 0.280 Micromem Technologies Inc. MRM 1666001 229891 125 0.150 0.115 0.130 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1579458 934662 353 0.660 0.530 0.660 0.880 0.380 Murchison Minerals Ltd. MUR 190435 37827 36 0.220 0.180 0.200 0.285 0.125 Maxtech Ventures Inc. MVT 2373468 1231324 736 0.600 0.420 0.440 0.630 0.135 Micron Waste Technologies Inc MWM 23210020 15855530 8913 0.920 0.410 0.740 0.920 0.250 Montego Resources Inc. MY 2627863 1120967 469 0.550 0.330 0.400 0.700 0.095 MYM Nutraceuticals Inc. MYM 47995433 171268315 42524 5.000 2.000 3.250 5.000 0.045 Meryllion Resources Corporation MYR 5592247 299848 336 0.075 0.040 0.055 0.075 0.015 Namaste Technologies Inc. N 247618476 481358202 111997 4.400 0.840 2.960 4.400 0.155 NetCents Technology Inc. NC 17111238 63508196 19945 5.660 2.330 2.600 6.750 0.150 New Age Farm Inc. NF 380976411 72299539 30129 0.420 0.090 0.310 0.420 0.045 Victory Nickel Inc. NI 849924 37181 159 0.060 0.040 0.045 0.090 0.005 Norsemont Capital Inc. NOM 56821 22439 21 0.450 0.360 0.380 0.450 0.255 Plaintree Systems Inc. NPT 56888 8338 107 0.210 0.120 0.130 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 1875029 1226283 556 0.800 0.580 0.680 0.800 0.580 Northern Sphere Mining Corp. NSM 4850295 529388 332 0.235 0.080 0.100 0.850 0.080 Nuran Wireless Inc. NUR 1741570 231325 148 0.165 0.115 0.130 0.310 0.080 Novicius Corp. NVS 79140 9339 47 0.200 0.070 0.160 0.660 0.040 Nexco Resources Inc. NXU 64300 21885 14 0.400 0.310 0.390 0.500 0.150 Organic Potash Corporation OPC 319008 11694 38 0.050 0.025 0.045 0.050 0.010 ESI Energy Services Inc. OPI 75606 27946 16 0.450 0.300 0.450 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 257460 120601 68 0.540 0.370 0.490 1.000 0.370 Open Source Health Inc. OSH 2693616 243160 173 0.170 0.020 0.140 0.170 0.020 One World Minerals Inc. OWM 3247741 508569 151 0.180 0.145 0.150 0.750 0.130 Provenance Gold Corp. PAU 27979 5296 19 0.330 0.150 0.205 0.400 0.080 Portage Biotech Inc. PBT.U 2425524 1186192 247 0.550 0.395 0.550 0.630 0.130 Petrocapita Income Trust PCE.UN 85781 44832 51 0.650 0.400 0.500 2.500 0.400 Premier Diversified Holdings Inc. PDH 1230802 74218 27 0.070 0.055 0.065 0.140 0.050 PUDO Inc. PDO 87628 237180 196 3.050 1.800 2.970 3.050 0.500 Preferred Dental Technologies Inc. PDT 279598 19356 26 0.090 0.050 0.050 0.200 0.050 Preferred Dental Technologies Inc. PDTI 45210 2767 7 0.080 0.055 0.065 0.200 0.050 Premier Health Group Inc. PHGI 12000 13450 3 1.150 0.950 1.150 1.150 0.950 ParcelPal Technology Inc. PKG 4702205 822203 401 0.230 0.155 0.195 0.340 0.050 Peak Positioning Technologies Inc. PKK 55634403 3436201 1866 0.075 0.050 0.055 0.205 0.040 Peloton Minerals Corporation PMC 664238 51457 52 0.085 0.070 0.080 0.100 0.050 PreveCeutical Medical Inc. PREV 775254 417728 176 0.630 0.440 0.470 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 2000 4060 2 2.050 2.010 2.050 7.000 1.100 Park Lawn Company Limited PRL 1600 13810 2 8.850 8.500 8.850 9.400 7.360 Pasinex Resources Limited PSE 2806051 626151 325 0.270 0.200 0.210 0.340 0.100 Platinex Inc. PTX 10658987 1757396 1389 0.280 0.100 0.250 0.280 0.045 PUF Ventures Inc. PUF 32764189 40800531 14900 1.700 0.790 1.350 1.700 0.230 Pivot Pharmaceuticals Inc. PVOT 3840204 6050594 2335 3.000 0.500 2.830 3.000 0.500 Quantum Cobalt Corp QBOT 5130638 8685932 4069 1.850 1.310 1.550 3.150 0.200 Quinsam Capital Corporation QCA 4139956 2084728 1012 0.600 0.440 0.590 0.600 0.085 Quadron Cannatech Corporation QCC 25459919 12113206 7556 0.840 0.250 0.700 0.840 0.190 Qwick Media Inc. QMI 4890666 235101 10 0.060 0.030 0.060 0.150 0.020 Renforth Resources Inc. RFR 1319069 59465 67 0.060 0.040 0.050 0.085 0.030 Range Energy Resources Inc. RGO 1783500 10762 20 0.020 0.005 0.010 0.040 0.005 Global Remote Technologies Ltd. RGT 9886217 5140549 1705 0.610 0.440 0.610 0.610 0.055 Rise Gold Corp. RISE 3789498 570251 160 0.170 0.135 0.150 0.400 0.090 RIWI Corp. RIW 5200 11374 5 2.500 2.000 2.000 3.000 1.110 Rockshield Capital Corp. RKS 17465321 4675779 2919 0.420 0.155 0.375 0.420 0.085 West Red Lake Gold Mines Inc. RLG 1368942 187655 160 0.160 0.110 0.130 0.310 0.080 Ravenquest BioMed Inc. RQB 608549 1002784 450 1.880 1.350 1.550 2.100 0.425 RESAAS Services Inc. RSS 717528 484618 167 0.820 0.600 0.640 2.000 0.600 Rift Valley Resources Corp. RVR 612597 68476 54 0.145 0.080 0.090 0.150 0.025 River Wild Exploration Inc. RWI 5500 915 3 0.180 0.150 0.150 0.220 0.010 Rockex Mining Corporation RXM 985150 18768 26 0.030 0.015 0.020 0.050 0.010 Razore Rock Resources Inc. RZR 174000 11830 13 0.250 0.050 0.250 0.900 0.090 Robix Environmental Technologies Inc. RZX 3733373 189091 152 0.070 0.045 0.055 0.280 0.020 Subscribe Technologies Inc. SAAS 3083928 237217 86 0.160 0.065 0.140 0.160 0.035 Shoal Point Energy Ltd. SHP 7905283 41614 131 0.010 0.005 0.005 0.030 0.005 Sharc International Systems Inc. SHRC 1237361 528632 280 0.550 0.340 0.490 1.208 0.340 Seahawk Ventures Inc. SHV 273785 94846 36 0.395 0.325 0.350 0.550 0.240 Star Navigation Systems Group Ltd. SNA 8840855 698201 526 0.095 0.070 0.080 0.275 0.020 Stone Ridge Exploration Corp SO 215571 64520 43 0.330 0.250 0.300 0.350 0.050 Silver Phoenix Resources Inc. SP 850 103 4 0.220 0.250 0.050 SponsorsOne Inc. SPO 5656783 801196 841 0.300 0.030 0.175 0.300 0.020 Stina Resources Ltd. SQA 8070855 1963532 620 0.290 0.200 0.200 0.360 0.080 Squatex Energy and Ressources Inc. SQX 5020 853 3 0.190 0.150 0.150 0.350 0.050 Shamrock Enterprises Inc. SRS 339601 14491 31 0.050 0.030 0.035 0.055 0.015 Midnight Star Ventures Corp. STV 63000 10140 5 0.250 0.160 0.170 0.250 0.080 Starrex International Ltd. STX 28453 17741 22 0.950 0.455 0.930 1.500 0.450 Wildflower Marijuana Inc. SUN 9943463 9143846 5250 1.300 0.650 1.250 1.300 0.240 Navis Resources Corp. SUV 11051 6659 32 0.950 0.385 0.600 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 89596790 17200364 8606 0.495 0.095 0.335 0.495 0.015 Talmora Diamond Inc. TAI 18000 220 4 0.050 0.010 0.010 0.050 0.005 Taku Gold Corp. TAK 691286 71402 101 0.150 0.080 0.110 0.250 0.060 TerrAscend Corp. TER 5028278 13358567 3602 3.440 1.720 3.030 3.440 0.650 Telferscot Resources Inc. TFS 65841748 2283029 2520 0.055 0.010 0.035 0.055 0.005 Friday Night Inc. TGIF 148321428 134786302 37803 1.480 0.400 1.160 1.480 0.170 THC Biomed Intl Ltd THC 21784665 17776119 9478 1.000 0.690 0.960 1.030 0.295 Tier One Capital Limited Partnership TLP.UN 13968 70269 70 5.040 5.030 5.030 6.150 5.000 The Tinley Beverage Company Inc. TNY 34671725 38482789 14206 1.840 0.550 1.760 1.840 0.220 Tower One Wireless Corp. TO 4915748 1248612 514 0.280 0.230 0.250 0.540 0.170 Enertopia Corp. TOP 3432753 182802 230 0.065 0.040 0.055 0.165 0.030 Torino Power Solutions Inc TPS 1987137 165067 154 0.180 0.055 0.130 0.180 0.050 CannTrust Holdings Inc. TRST 10612297 88845152 17476 9.700 7.000 9.150 9.700 2.010 Tartisan Resources Corp. TTC 1207800 172245 72 0.155 0.125 0.145 0.180 0.040 Tantalex Resources Corporation TTX 4852251 577469 177 0.160 0.080 0.150 0.170 0.030 Black Tusk Resources Inc. TUSK 213700 30098 20 0.170 0.135 0.150 0.170 0.120 Global UAV Technologies Ltd. UAV 16782178 1370830 1084 0.100 0.065 0.090 0.145 0.035 UpSnap Inc. UP 897908 9133 25 0.015 0.010 0.010 0.030 0.005 Upco International Inc UPCO 7907375 5718662 1875 1.390 0.350 0.415 1.390 0.060 VirtualArmour International Inc. VAI 353886 111552 50 0.370 0.300 0.300 0.570 0.250 Velocity Data Inc. VCT 88067 5988 20 0.070 0.040 0.040 0.780 0.030 Valens Groworks Corp. VGW 5068674 11242110 4577 3.550 0.980 2.700 3.550 0.750 Phivida Holdings Inc. VIDA 23431996 24496666 8752 1.650 0.620 1.190 1.650 0.620 Vodis Pharmaceuticals Inc. VP 8520990 5021570 2747 0.910 0.350 0.800 0.910 0.165 Veritas Pharma Inc. VRT 21716525 18893041 8033 1.090 0.560 0.890 1.090 0.280 Versus Systems Inc. VS 716258 244745 229 0.410 0.305 0.320 0.750 0.205 Victory Square Technologies Inc. VST 15619169 45246668 13469 4.170 1.150 3.070 4.170 0.350 Winston Gold Corp. WGC 5110500 159638 83 0.040 0.030 0.040 0.200 0.030 World Mahjong Limited WSM 105938 10342 31 0.170 0.060 0.170 0.333 0.060 Westridge Resources Inc. WST 7773412 3949444 1297 0.800 0.400 0.800 0.800 0.285 Western Uranium Corporation WUC 446945 454204 292 1.200 0.880 1.000 2.800 0.800 eXeBlock Technology Corporation XBLK 4113758 5366594 3514 1.600 0.900 0.940 1.790 0.900 MGX Minerals Inc. XMG 12788043 13170148 5019 1.180 0.910 0.980 2.750 0.475 MGX Minerals Inc. Wts. XMG.WT 5900 4521 8 0.960 0.700 0.750 2.540 0.385 MGX Minerals Inc. A Wts. XMG.WT.A 231950 76533 45 0.365 0.300 0.330 0.375 0.065 Exro Technologies Inc. XRO 1991713 1056816 512 0.680 0.415 0.520 0.680 0.200 Kootenay Zinc Corp. ZNK 3561151 181357 248 0.070 0.035 0.065 0.690 0.030 BIOSENTA Inc. ZRO 23749 854 7 0.070 0.025 0.035 0.100 0.015 ZTEST Electronics Inc. ZTE 455029 313460 154 0.750 0.600 0.750 0.750 0.165 Most Active by Volume Stock Symbol Volume Value Trades High Low Close New Age Farm Inc. NF 380976411 72299539 30129 0.420 0.090 0.310 Namaste Technologies Inc. N 247618476 481358202 111997 4.400 0.840 2.960 Abattis Bioceuticals Corp. ATT 227144064 113860873 44762 0.750 0.195 0.550 Golden Leaf Holdings Ltd. GLH 201328221 68292996 30708 0.465 0.255 0.375 Belgravia Capital International Inc. BLGV 199774779 23158725 12408 0.170 0.065 0.160 Nutritional High International Inc. EAT 192640858 114664043 39393 1.190 0.185 0.870 Matica Enterprises Inc. MMJ 174932264 74378583 24789 0.720 0.260 0.550 Isodiol International Inc. ISOL 165598693 255031141 59060 2.140 1.060 1.320 Friday Night Inc. TGIF 148321428 134786302 37803 1.480 0.400 1.160 Global Hemp Group Inc. GHG 113823304 23093944 14061 0.390 0.095 0.345 Most Active by Value Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 247618476 481358202 111997 4.400 0.840 2.960 Isodiol International Inc. ISOL 165598693 255031141 59060 2.140 1.060 1.320 MYM Nutraceuticals Inc. MYM 47995433 171268315 42524 5.000 2.000 3.250 Friday Night Inc. TGIF 148321428 134786302 37803 1.480 0.400 1.160 Nutritional High International Inc. EAT 192640858 114664043 39393 1.190 0.185 0.870 Abattis Bioceuticals Corp. ATT 227144064 113860873 44762 0.750 0.195 0.550 Glance Technologies Inc. GET 46160276 104312306 37091 3.480 1.570 2.050 CannTrust Holdings Inc. TRST 10612297 88845152 17476 9.700 7.000 9.150 Matica Enterprises Inc. MMJ 174932264 74378583 24789 0.720 0.260 0.550 New Age Farm Inc. NF 380976411 72299539 30129 0.420 0.090 0.310 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 247618476 481358202 111997 4.400 0.840 2.960 Isodiol International Inc. ISOL 165598693 255031141 59060 2.140 1.060 1.320 Abattis Bioceuticals Corp. ATT 227144064 113860873 44762 0.750 0.195 0.550 MYM Nutraceuticals Inc. MYM 47995433 171268315 42524 5.000 2.000 3.250 Nutritional High International Inc. EAT 192640858 114664043 39393 1.190 0.185 0.870 Friday Night Inc. TGIF 148321428 134786302 37803 1.480 0.400 1.160 Glance Technologies Inc. GET 46160276 104312306 37091 3.480 1.570 2.050 Golden Leaf Holdings Ltd. GLH 201328221 68292996 30708 0.465 0.255 0.375 New Age Farm Inc. NF 380976411 72299539 30129 0.420 0.090 0.310 Cannabix Technologies Inc. BLO 33508084 70224882 29538 3.130 1.430 2.560 Trades: 1,046,637 Total Volume: 4,417,204,055 Total Value: $3,056,273,222 Avg Volume per Trade: 4,220 Avg Value per Trade: $2,920 Avg Price per Share: $0.69 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.