CNSX Trading Monthly Market Summary January 31 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 33859880 2036012 1345 0.080 0.025 0.045 0.145 0.025 Alliance Growers Corp. ACG 33989976 31745675 12354 1.390 0.560 0.640 1.390 0.075 Advantex Marketing International Inc. ADX 111856607 3030218 2682 0.060 0.010 0.010 0.060 0.005 Ansar Financial and Dev Corporation AFD 237287 136218 96 0.830 0.305 0.690 0.890 0.305 Affinor Growers Inc. AFI 57346527 12756507 7351 0.275 0.160 0.195 0.285 0.055 Arctic Glacier Income Fund AG.UN 115561 5795 43 0.055 0.050 0.050 0.075 0.040 Alternate Health Corp. AHG 818123 1814615 1045 2.690 1.880 2.200 6.500 1.500 Atlas Cloud Enterprises Inc. AKE 7494850 8402399 3217 1.370 0.870 0.960 1.490 0.080 American Potash Corp. AMP 25450537 3343795 1518 0.170 0.080 0.145 0.255 0.050 Alchemist Mining Inc. AMS 21824281 4740799 2540 0.345 0.120 0.150 0.345 0.045 Advantagewon Oil Corp. AOC 16454781 1958693 904 0.180 0.060 0.160 0.180 0.040 Appia Energy Corp. API 1524396 274800 207 0.205 0.130 0.140 0.465 0.100 Global Cannabis Applications Corp. APP 71622619 51485690 24164 0.990 0.500 0.630 0.990 0.035 AREV Nutrition Sciences Inc. AREV 751861 438529 178 0.640 0.550 0.560 0.650 0.200 Armada Mercantile Ltd. ARM 64610 28614 34 0.560 0.390 0.560 0.560 0.035 Argo Gold Inc. ARQ 530843 93529 83 0.210 0.150 0.165 0.260 0.120 Asante Gold Corporation ASE 658679 45839 41 0.080 0.060 0.065 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 103350 54977 59 0.650 0.350 0.520 1.000 0.350 Abattis Bioceuticals Corp. ATT 152002125 102341132 39219 0.940 0.480 0.520 0.940 0.055 Auxico Resources Canada Inc. AUAG 982190 274138 218 0.350 0.195 0.260 0.450 0.195 Avarone Metals Inc. AVM 3358314 211754 113 0.075 0.050 0.050 0.075 0.020 Alexandra Capital Corp. AXC 1002277 830438 211 0.930 0.730 0.800 0.930 0.050 Aylen Capital Inc. AYL 420475 15262 34 0.055 0.025 0.025 0.100 0.010 BacTech Environmental Corporation BAC 14736647 741013 694 0.070 0.030 0.045 0.070 0.025 Body and Mind Inc. BAMM 4758677 7674777 1958 2.090 1.000 1.030 2.090 0.680 Benchmark Botanics Inc. BBT 812191 1292280 770 2.140 1.120 1.600 2.140 0.350 Bradstone Capital Corp. BCA 274931 38815 27 0.150 0.115 0.115 0.300 0.060 Bird River Resources Inc. BDR 1402617 482029 191 0.430 0.280 0.370 0.630 0.050 Beleave Inc. BE 9851344 28499359 9943 3.490 2.290 2.640 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 15850434 24474490 9389 1.950 1.000 1.270 2.770 1.000 Blackchain Solutions Inc. BIS 5040802 1171641 424 0.300 0.155 0.200 0.300 0.040 Berkley Renewables Inc. BKS 77560 8296 12 0.110 0.060 0.085 0.140 0.030 Belgravia Capital International Inc. BLGV 291492976 59945519 29080 0.360 0.115 0.135 0.360 0.045 Cannabix Technologies Inc. BLO 51448009 159091155 57232 3.680 2.500 2.710 3.680 0.510 Global Blockchain Technologies Corp. BLOC 15102168 22859616 13326 1.860 1.080 1.180 1.860 1.080 Blox Labs Inc. BLOX 180454 128144 197 0.840 0.500 0.690 2.250 0.040 Bunker Hill Mining Corp. BNKR 257319 613745 265 3.150 1.540 2.520 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1157437 1583909 507 1.590 1.120 1.160 1.590 0.333 Stompy Bot Corporation BOT 55129655 9529674 5021 0.260 0.120 0.130 0.260 0.005 Breathtec BioMedical Inc. BTH 30046602 10637228 7821 0.520 0.215 0.310 0.520 0.065 BioMark Diagnostics Inc. BUX 1540051 143651 170 0.110 0.060 0.080 0.230 0.060 Block X Capital Corp. BXXX 3242434 1788596 624 0.750 0.460 0.520 0.750 0.460 Brisio Innovations Inc. BZI 4570980 1553091 577 0.400 0.280 0.350 0.400 0.155 Cautivo Mining Inc. CAI 26264 14203 25 0.610 0.465 0.490 0.850 0.200 FinCanna Capital Corp. CALI 20015971 21406807 7730 1.450 0.790 0.800 2.290 0.790 Heritage Cannabis Holdings Corp. CANN 97961744 64939270 17766 0.840 0.455 0.680 0.840 0.455 Copperbank Resources Corp. CBK 3900354 411176 302 0.115 0.095 0.100 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 1236708 8520 49 0.015 0.005 0.010 0.015 0.005 Certive Solutions Inc. CBP 907906 54963 63 0.120 0.020 0.040 0.145 0.020 Green River Gold Corp. CCR 308200 19215 17 0.090 0.050 0.070 0.090 0.005 Cerro Grande Mining Corporation CEG 702000 11763 68 0.025 0.010 0.010 0.080 0.005 Cartier Iron Corporation CFE 308959 51267 42 0.205 0.125 0.140 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 1488764 3552750 1524 2.700 2.000 2.100 2.700 2.000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1150026 620017 382 0.690 0.430 0.500 0.690 0.430 Chemistree Technology Inc. CHM 113065 88321 68 0.850 0.600 0.850 1.000 0.065 Choom Holdings Inc. CHOO 48606596 36737187 14133 1.050 0.465 0.870 1.050 0.230 Canada House Wellness Group Inc. CHV 52427991 34204271 14566 0.850 0.445 0.465 0.900 0.130 ChroMedX Corp. CHX 1737782 1147432 499 0.750 0.560 0.590 0.800 0.200 CIM International Group Inc. CIM 7440 1725 10 0.350 0.180 0.180 0.790 0.080 Cielo Waste Solutions Corp. CMC 6580895 1288266 866 0.240 0.180 0.200 0.270 0.035 Canadian Metals Inc. CME 3149200 454837 387 0.175 0.125 0.150 0.200 0.045 Cloud Nine Education Group Ltd. CNI 606679 46329 55 0.090 0.065 0.065 0.280 0.045 International Cobalt Corp CO 15249486 4599335 872 0.450 0.270 0.300 0.450 0.010 360 Blockchain Inc. CODE 50301653 10921036 9914 0.280 0.145 0.150 0.390 0.025 Parana Copper Corporation COPR 918474 263908 30 0.360 0.230 0.350 0.450 0.090 Captor Capital Corp CPTR 29401818 16199707 5777 0.890 0.225 0.580 0.890 0.020 Calaveras Resource Corp. CRC 116712 141821 71 1.410 0.980 1.100 1.410 0.470 Coronet Metals Inc. CRF 9500 1840 5 0.250 0.180 0.250 0.250 0.180 Castle Resources Inc. CRI 66 12 1 0.200 0.415 0.170 Carl Data Solutions Inc. CRL 10122185 3072074 2186 0.360 0.250 0.270 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 833469 69037 70 0.100 0.055 0.070 0.100 0.055 CannaRoyalty Corp. CRZ 20016638 92324011 27816 5.750 3.600 4.120 5.750 1.500 Biocure Technology Inc. CURE 1385489 578672 237 1.100 0.240 0.990 1.100 0.160 CMX Gold & Silver Corp. CXC 49978 3858 12 0.090 0.075 0.075 0.100 0.040 Cayenne Capital Corp. CYC 614194 309498 118 0.670 0.400 0.440 0.670 0.105 Copper Reef Mining Corp. CZC 1391100 33122 45 0.030 0.020 0.020 0.040 0.010 Data Deposit Box Inc. DDB 227448997 46849475 21441 0.350 0.125 0.210 0.350 0.020 Debut Diamonds Inc. DDI 1173093 11254 114 0.015 0.005 0.005 0.020 0.005 Deer Horn Capital Inc. DHC 678835 23570 50 0.090 0.020 0.035 0.090 0.020 DNI Metals Inc. DNI 9789782 1084232 816 0.145 0.080 0.105 0.155 0.035 DOJA Cannabis Company Limited DOJA 29752395 108385486 35593 4.820 2.300 2.890 4.820 0.440 Dundee Sustainable Technologies Inc. DST 40237830 3095786 2490 0.190 0.030 0.095 0.190 0.030 Deveron UAS Corp. DVR 1762747 639215 305 0.450 0.250 0.345 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 5554712 1176994 725 0.330 0.120 0.245 0.600 0.070 Nutritional High International Inc. EAT 156749599 106225027 44882 0.940 0.440 0.610 1.190 0.075 Eviana Health Corporation EHC 1215445 1559651 288 1.500 1.050 1.250 2.000 0.900 Eurogas International Inc. EI 910316 24595 102 0.055 0.005 0.040 0.055 0.005 ECO ORO MINERALS CORP. J EOM 211361 75923 129 0.430 0.280 0.365 0.445 0.150 ePlay Digital Inc. EPY 21863601 4152926 2374 0.260 0.140 0.155 0.540 0.080 EnviroLeach Technologies Inc. ETI 3015226 5773917 2241 2.340 1.200 1.990 2.340 0.210 EVITRADE Health Systems Corp. EVA 1828597 932617 605 0.740 0.385 0.630 3.330 0.200 Evolving Gold Corp. EVG 139246 21499 105 0.185 0.140 0.150 0.405 0.130 EVI Global Group Developments Corp. EVI 3988320 464007 115 0.425 0.070 0.325 0.425 0.015 Explorex Resources Inc. EX 118486 47276 43 0.445 0.355 0.420 0.650 0.125 Far Resources Ltd. FAT 39739843 35003705 11255 1.100 0.600 0.750 1.100 0.070 Fandom Sports Media Corp. FDM 65055664 16094300 7951 0.355 0.160 0.190 0.440 0.045 Future Farm Technologies Inc. FFT 45651776 62283740 29322 1.790 0.970 1.060 2.080 0.130 Four Nines Gold Inc. FNAU 259000 26100 18 0.145 0.080 0.145 0.160 0.080 Fineqia International Inc. FNQ 52811500 2108075 1769 0.060 0.025 0.030 0.075 0.005 Fox River Resources Corporation FOX 791357 70809 143 0.150 0.060 0.065 0.150 0.060 GreenBank Capital Inc. GBC 198424 313091 398 1.890 1.250 1.500 2.000 0.055 Gencan Capital Inc. GCA 9844 1550 8 0.350 0.030 0.150 0.350 0.025 Glance Technologies Inc. GET 22959782 39865279 18046 2.200 1.340 1.550 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 125549 207357 53 1.900 1.110 1.110 3.530 0.025 Gravitas Financial Inc. GFI 1768552 137456 138 0.120 0.050 0.090 0.120 0.025 Global Hemp Group Inc. GHG 74718686 19729136 12982 0.365 0.185 0.220 0.390 0.020 Golden Leaf Holdings Ltd. GLH 353554359 167055452 67528 0.650 0.360 0.405 0.650 0.150 God s Lake Resources Inc. GLR 520 182 2 0.350 0.350 0.350 0.350 0.025 Gorilla Minerals Corp. GOCO 749622 125801 56 0.260 0.155 0.225 0.260 0.155 Goldrea Resources Corp. GOR 21931158 5611382 3175 0.380 0.110 0.300 0.380 0.035 Gunpowder Capital Corp. GPC 2281576 185316 259 0.100 0.040 0.070 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 2250 23050 5 10.500 10.000 10.000 10.500 10.000 Grand Peak Capital Corp. GPK 3232 1338 6 0.500 0.300 0.500 0.500 0.100 Graphite Energy Corp. GRE 2432098 2163583 968 1.000 0.730 1.000 1.000 0.400 Green 2 Blue Energy Corp. GTBE 5317939 1647949 560 0.430 0.130 0.370 0.430 0.100 Glenbriar Technologies Inc. GTI 34205190 2448836 2233 0.115 0.035 0.050 0.115 0.010 High Hampton Holdings Corp. HC 11958328 13059032 4739 1.480 0.610 0.850 1.480 0.310 Heritage Global Inc. HGP 21912 9812 40 0.490 0.410 0.455 0.760 0.320 Hi Ho Silver Resources Inc. HHS 3875326 205605 225 0.075 0.035 0.065 0.175 0.030 Hiku Brands Company Ltd. HIKU 1089470 3480412 1537 3.490 2.930 3.000 4.820 0.440 Hello Pal International Inc. HP 598947 64836 49 0.180 0.080 0.120 0.350 0.080 HealthSpace Data Systems Ltd. HS 79630485 16166918 8800 0.270 0.105 0.165 0.270 0.035 iAnthus Capital Holdings Inc. IAN 12397995 50879500 21161 6.390 2.450 5.000 6.390 1.700 International Battery Metals Ltd. IBAT 1691546 667261 509 0.490 0.330 0.400 1.380 0.125 ThreeD Capital Inc. IDK 195143696 87193686 33237 0.850 0.160 0.330 0.850 0.055 IGEN Networks Corp. IGN 435097 37092 32 0.150 0.075 0.090 0.165 0.010 Imagin Medical Inc. IME 60593174 21181486 7464 0.440 0.210 0.350 0.440 0.050 InMed Pharmaceuticals Inc. IN 80190667 135636508 54830 2.420 1.120 1.150 2.420 0.230 Innovative Properties Inc. INR 23393 9426 9 0.500 0.270 0.500 0.500 0.080 Imagination Park Entertainment Inc. IP 8976491 7258455 2630 1.080 0.560 0.900 1.080 0.035 Irving Resources Inc. IRV 925417 790141 435 0.920 0.770 0.880 1.540 0.600 Inspiration Mining Corporation ISM 40552416 6982987 4652 0.265 0.015 0.180 0.265 0.010 Isodiol International Inc. ISOL 77652195 101736841 28322 1.550 1.030 1.370 2.140 0.100 ICTV Brands Inc. ITV 830 83 2 0.005 0.650 0.005 Lotus Ventures Inc. J 14419558 11147315 5042 1.000 0.550 0.680 1.000 0.210 James Bay Resources Limited JBR 80100 9474 11 0.190 0.090 0.100 0.200 0.060 JDF Explorations Inc. JDF 1002 5 3 0.005 Jagercor Energy Corp. JEM 4245600 85295 26 0.030 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 975 390 2 0.400 0.400 0.400 0.400 0.030 Morgan Resources Corp. JH 964499 273397 266 0.770 0.200 0.280 0.770 0.200 37 Capital Inc. JJJ 3145 899 6 0.350 0.200 0.200 0.350 0.120 StartMonday Technology Corp. JOB 1386472 608863 445 0.495 0.360 0.410 1.390 0.240 International Cannabrands Inc. JUJU.A 26707257 13175726 9829 0.770 0.285 0.335 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1741347 688681 402 0.500 0.275 0.355 0.600 0.065 Dizun International Enterprises Inc. KDZ 454390 31392 46 0.080 0.050 0.070 0.090 0.005 Kontrol Energy Corp. KNR 631915 821737 363 1.580 0.900 1.450 1.580 0.500 Khan Resources Inc. KRI 3974295 600932 228 0.180 0.115 0.115 0.180 0.040 KWG Resources Inc. KWG 25066124 414569 496 0.020 0.015 0.020 0.030 0.010 KWG Resources Inc. MVS KWG.A 700 3825 3 5.500 5.250 5.250 8.000 3.000 La Imperial Resources Inc. LAI 122000 9740 5 0.080 0.070 0.070 0.080 0.040 Declan Resources Inc. LAN 119464 33875 34 0.340 0.240 0.260 0.340 0.060 Lifestyle Delivery Systems Inc LDS 53731733 57591750 20979 1.540 0.720 0.860 1.540 0.350 Legion Metals Corp. LEGN 606703 94928 69 0.210 0.110 0.150 0.210 0.100 Liberty Health Sciences Inc. LHS 62000371 124504848 31075 2.880 1.540 1.760 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 41465361 33839473 15929 1.000 0.630 0.690 1.000 0.075 Callitas Health Inc. LILY 1555047 475766 433 0.375 0.250 0.325 0.950 0.205 Global Li-Ion Graphite Corp. LION 4554784 2406113 1176 0.660 0.380 0.520 0.970 0.300 Lanebury Growth Capital Ltd. LLL 45646 20816 20 0.690 0.350 0.350 0.870 0.060 LeenLife Pharma International Inc. LLP 7956683 2926767 898 0.450 0.285 0.330 0.450 0.060 Luminor Medical Technologies Inc. LMT 3900771 1531715 975 0.740 0.270 0.330 0.740 0.270 Lexington Biosciences Inc. LNB 3243349 1655309 1410 0.550 0.480 0.480 0.620 0.270 LottoGopher Holdings Inc. LOTO 34136703 8279810 5547 0.300 0.165 0.180 0.850 0.110 Newlox Gold Ventures Corp. LUX 873016 54131 24 0.070 0.055 0.065 0.075 0.020 Lightning Venture Inc. LVI 26930076 1183951 799 0.055 0.030 0.045 0.090 0.005 Lexaria Bioscience Corp. LXX 9532017 21377341 13534 3.230 1.350 2.130 3.230 0.350 Maricann Group Inc MARI 70478252 242940316 72247 4.480 2.610 3.360 4.480 1.050 Maccabi Ventures Inc. MBE 91000 5560 11 0.100 0.030 0.045 0.100 0.025 McLaren Resources Inc. MCL 10441798 1391307 800 0.190 0.095 0.110 0.190 0.025 Mag One Products Inc. MDD 738313 190700 111 0.295 0.200 0.210 0.900 0.095 Marapharm Ventures Inc MDM 17291821 16680160 6544 1.230 0.840 0.840 1.750 0.710 ME Resource Corp. MEC 35000 2425 4 0.075 0.055 0.055 0.120 0.015 Marret High Yield Strategies Fund A MHY.UN 472227 71858 87 0.170 0.135 0.140 0.200 0.065 Minera IRL Limited MIRL 4608236 435976 179 0.135 0.080 0.090 0.220 0.060 Mistango River Resources Inc. MIS 181739 7967 22 0.065 0.030 0.045 0.065 0.010 True Leaf Medicine International Ltd. MJ 18034586 26156640 11964 1.900 1.050 1.140 1.900 0.200 Makena Resources Inc. MKNA 329705 62517 122 0.235 0.155 0.155 0.235 0.125 Mountain Lake Minerals Inc. MLK 566240 16974 31 0.050 0.025 0.040 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 36980 2958 4 0.080 0.080 0.080 0.120 0.010 Metalo Manufacturing Inc. MMI 5200 1367 4 0.400 0.245 0.245 1.000 0.245 Matica Enterprises Inc. MMJ 139854929 88158813 27819 0.810 0.480 0.530 0.810 0.020 Miramont Resources Corp. MONT 415916 208083 138 0.590 0.405 0.510 0.650 0.200 Mobi724 Global Solutions Inc. MOS 9918795 2400317 1371 0.290 0.195 0.195 0.455 0.155 MPX Bioceutical Corporation MPX 112813814 102558753 44329 1.180 0.650 0.800 1.180 0.280 Micromem Technologies Inc. MRM 2245266 366402 256 0.320 0.125 0.240 0.420 0.085 Metalla Royalty and Streaming Ltd. MTA 2092332 1525291 684 0.780 0.640 0.760 0.880 0.435 Murchison Minerals Ltd. MUR 217573 42053 30 0.200 0.170 0.170 0.285 0.125 Maxtech Ventures Inc. MVT 1493224 625756 358 0.490 0.350 0.420 0.630 0.135 Micron Waste Technologies Inc MWM 12875398 9011930 6567 0.800 0.560 0.600 0.920 0.250 Montego Resources Inc. MY 775743 277547 174 0.410 0.320 0.325 0.550 0.095 MYM Nutraceuticals Inc. MYM 31665669 116896328 34610 4.520 2.750 3.200 5.000 0.095 Meryllion Resources Corporation MYR 7414573 633946 357 0.210 0.040 0.040 0.210 0.015 Namaste Technologies Inc. N 111034324 343833387 81668 3.770 2.230 2.810 4.400 0.155 NetCents Technology Inc. NC 4509638 12179657 5216 3.220 2.110 2.500 6.750 0.150 New Age Farm Inc. NF 272164791 68278175 31776 0.370 0.185 0.215 0.420 0.045 Victory Nickel Inc. NI 504580 26038 109 0.065 0.040 0.050 0.090 0.030 Norsemont Capital Inc. NOM 189054 70009 29 0.470 0.345 0.355 0.470 0.305 New Point Exploration Corp. NP 17000 2780 5 0.200 0.110 0.120 0.200 0.110 Plaintree Systems Inc. NPT 82830 11360 74 0.215 0.125 0.215 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 3649582 3272583 1373 1.160 0.630 0.900 1.160 0.580 Northern Sphere Mining Corp. NSM 5275954 668092 462 0.200 0.095 0.100 0.550 0.080 New Tech Lithium Corp. NTM 6259333 875956 379 0.170 0.100 0.120 0.255 0.065 Nuran Wireless Inc. NUR 4194546 729500 390 0.230 0.115 0.190 0.310 0.080 Novicius Corp. NVS 292800 50660 52 0.370 0.150 0.165 0.660 0.040 Nexco Resources Inc. NXU 39300 12889 12 0.355 0.315 0.320 0.500 0.150 Organic Potash Corporation OPC 85684 3032 27 0.045 0.025 0.040 0.050 0.010 ESI Energy Services Inc. OPI 184027 66850 20 0.400 0.350 0.360 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 52257 27643 36 0.570 0.470 0.500 1.000 0.370 Open Source Health Inc. OSH 1663868 382664 307 0.310 0.125 0.235 0.310 0.020 One World Lithium Inc. OWLI 230815 31349 21 0.150 0.130 0.140 0.750 0.130 One World Minerals Inc. OWM 594885 91346 59 0.165 0.140 0.140 0.750 0.130 Provenance Gold Corp. PAU 486753 107810 95 0.300 0.150 0.285 0.400 0.080 Portage Biotech Inc. PBT.U 5928135 1160702 525 0.660 0.060 0.070 0.660 0.060 Petrocapita Income Trust PCE.UN 69649 41341 36 0.650 0.500 0.650 2.500 0.400 Premier Diversified Holdings Inc. PDH 1223139 63734 56 0.075 0.040 0.040 0.140 0.040 PUDO Inc. PDO 61105 151773 158 2.990 1.300 1.530 3.050 0.500 Preferred Dental Technologies Inc. PDTI 392495 31970 68 0.100 0.055 0.090 0.200 0.050 Premier Health Group Inc. PHGI 8600 9890 2 1.150 1.150 1.150 1.150 0.950 ParcelPal Technology Inc. PKG 37918767 14274592 7877 0.590 0.195 0.360 0.590 0.050 Peak Positioning Technologies Inc. PKK 45524679 2702093 1372 0.065 0.050 0.060 0.205 0.040 Peloton Minerals Corporation PMC 1078600 88175 84 0.105 0.065 0.105 0.105 0.050 PreveCeutical Medical Inc. PREV 3923599 1938451 627 0.650 0.405 0.520 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 2770 4442 4 1.610 1.600 1.600 7.000 1.100 Park Lawn Company Limited PRL 400 3410 5 8.500 8.500 8.500 9.400 7.360 Pasinex Resources Limited PSE 1959272 401719 190 0.220 0.190 0.215 0.340 0.170 Platinex Inc. PTX 20756442 5151357 3142 0.300 0.165 0.250 0.300 0.045 PUF Ventures Inc. PUF 23973250 38813583 15270 2.090 1.200 1.240 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 2453535 6053839 3559 2.790 1.870 2.540 3.000 0.500 Quantum Cobalt Corp QBOT 17880763 16739873 6705 1.620 0.510 0.540 2.150 0.200 Quinsam Capital Corporation QCA 16742533 14990424 5732 1.190 0.540 0.760 1.190 0.085 Quadron Cannatech Corporation QCC 18108925 14560023 8643 0.970 0.550 0.580 0.970 0.190 Qwick Media Inc. QMI 49566 9073 6 0.250 0.100 0.250 0.250 0.020 Renforth Resources Inc. RFR 1945455 91165 94 0.055 0.040 0.045 0.085 0.040 Range Energy Resources Inc. RGO 75229265 559992 590 0.015 0.005 0.010 0.040 0.005 Rise Gold Corp. RISE 5095285 809141 436 0.210 0.125 0.135 0.360 0.090 RIWI Corp. RIW 104000 169650 3 2.250 1.600 1.600 2.700 1.110 Rockshield Capital Corp. RKS 34077502 17838038 10994 0.840 0.350 0.465 0.840 0.085 West Red Lake Gold Mines Inc. RLG 1028955 135933 202 0.160 0.115 0.140 0.310 0.080 Ravenquest BioMed Inc. RQB 1426585 2349837 873 1.930 1.330 1.410 2.100 0.425 RESAAS Services Inc. RSS 561441 404802 119 0.900 0.620 0.840 2.000 0.600 Rift Valley Resources Corp. RVR 315626 30953 37 0.140 0.080 0.100 0.150 0.025 River Wild Exploration Inc. RWI 2600 425 2 0.150 0.150 0.150 0.220 0.010 Rockex Mining Corporation RXM 32000 800 4 0.025 0.025 0.025 0.050 0.010 Razore Rock Resources Inc. RZR 21500 2965 4 0.210 0.120 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 4015155 190027 170 0.060 0.035 0.045 0.280 0.020 Subscribe Technologies Inc. SAAS 3865872 723962 408 0.250 0.120 0.195 0.250 0.035 Shoal Point Energy Ltd. SHP 32249540 320155 577 0.015 0.005 0.005 0.030 0.005 Sharc International Systems Inc. SHRC 1115272 501750 258 0.590 0.375 0.470 1.155 0.340 Seahawk Ventures Inc. SHV 603571 245469 79 0.550 0.310 0.540 0.550 0.240 Sitka Gold Corp. SIG 61000 15665 6 0.300 0.250 0.250 0.300 0.250 Star Navigation Systems Group Ltd. SNA 15502815 1287283 748 0.100 0.050 0.070 0.275 0.020 Sunniva Inc. SNN 9288935 112042169 21177 17.930 7.400 13.650 17.930 7.400 Stone Ridge Exploration Corp SO 1684167 578821 325 0.600 0.230 0.425 0.600 0.050 Silver Phoenix Resources Inc. SP 2000 120 1 0.060 0.060 0.060 0.240 0.050 SponsorsOne Inc. SPO 3361260 785685 630 0.345 0.130 0.185 0.345 0.020 Stina Resources Ltd. SQA 9750466 2622844 1059 0.330 0.190 0.320 0.360 0.080 Squire Mining Ltd. SQR 1000 175 1 0.175 0.175 0.175 0.175 0.050 Squatex Energy and Ressources Inc. SQX 137500 17989 18 0.170 0.125 0.160 0.350 0.050 Shamrock Enterprises Inc. SRS 808300 30510 30 0.050 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 235159 41102 19 0.200 0.165 0.170 0.250 0.080 Starrex International Ltd. STX 5317 3870 13 0.900 0.510 0.510 1.500 0.450 Wildflower Marijuana Inc. SUN 22737774 47939344 18763 2.940 1.250 1.550 2.940 0.255 Navis Resources Corp. SUV 58943 26619 37 0.700 0.355 0.355 2.500 0.330 St-Georges Eco-Mining Corp. SX 277907989 221696546 67003 2.900 0.290 0.510 2.900 0.015 Talmora Diamond Inc. TAI 116000 2730 4 0.030 0.015 0.020 0.050 0.005 Taku Gold Corp. TAK 451217 45672 62 0.125 0.085 0.100 0.250 0.060 TerrAscend Corp. TER 4367589 14647008 3084 3.800 2.650 2.950 3.800 0.650 Telferscot Resources Inc. TFS 47087559 3329583 2891 0.120 0.035 0.055 0.120 0.005 Friday Night Inc. TGIF 125912568 122713229 42171 1.290 0.800 0.890 1.480 0.170 THC Biomed Intl Ltd THC 91995630 203495562 67080 3.360 1.020 1.870 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 28332 143309 106 5.120 5.030 5.050 6.150 5.000 The Tinley Beverage Company Inc. TNY 48488574 67604831 23694 1.990 1.070 1.130 1.990 0.220 Tower One Wireless Corp. TO 3119595 755677 403 0.270 0.215 0.230 0.520 0.170 Enertopia Corp. TOP 32434047 3362870 2678 0.140 0.050 0.090 0.165 0.040 Torino Power Solutions Inc TPS 4032739 648005 369 0.200 0.120 0.190 0.200 0.050 CannTrust Holdings Inc. TRST 18974163 206751985 46362 12.640 9.000 10.200 12.640 2.010 Tartisan Resources Corp. TTC 4155738 656951 316 0.195 0.135 0.195 0.195 0.070 Tantalex Resources Corporation TTX 11804325 2344855 656 0.250 0.160 0.200 0.250 0.030 Black Tusk Resources Inc. TUSK 270140 45230 75 0.200 0.130 0.170 0.200 0.120 Global UAV Technologies Ltd. UAV 90661427 16066186 8057 0.255 0.080 0.185 0.255 0.040 UpSnap Inc. UP 14622755 494018 461 0.055 0.015 0.025 0.055 0.005 Upco International Inc UPCO 1394728 445109 309 0.435 0.185 0.200 1.390 0.060 Urbana Corporation URB 420 1482 3 3.530 3.530 3.530 3.530 3.250 Oriental Non-Ferrous Resources Developme URG 80 84 1 1.050 1.050 0.720 United Lithium Corp. UTL 8525 3913 11 0.530 0.400 0.530 0.530 0.400 VirtualArmour International Inc. VAI 366854 107354 102 0.335 0.220 0.335 0.570 0.220 Velocity Data Inc. VCT 119191 13131 38 0.150 0.070 0.090 0.780 0.030 Vogogo Inc. VGO 3017334 2393763 554 0.940 0.660 0.660 0.940 0.660 Valens Groworks Corp. VGW 2727653 6636680 3594 3.000 1.760 2.210 3.550 0.750 Phivida Holdings Inc. VIDA 36881059 59756481 18794 2.200 1.140 1.270 2.200 0.620 Vodis Pharmaceuticals Inc. VP 12304300 8076873 4049 0.760 0.480 0.520 0.910 0.165 Veritas Pharma Inc. VRT 16675480 13839181 6182 0.970 0.600 0.660 1.090 0.280 Versus Systems Inc. VS 1933806 676979 346 0.400 0.300 0.360 0.750 0.300 Victory Square Technologies Inc. VST 3847253 11548974 4286 3.500 2.540 2.990 4.170 0.350 Winston Gold Corp. WGC 2965085 103108 67 0.040 0.030 0.035 0.180 0.030 World Mahjong Limited WSM 200 64 2 0.170 0.333 0.060 Westridge Resources Inc. WST 4103589 2322000 744 0.790 0.460 0.600 0.800 0.285 Western Uranium Corporation WUC 882109 677501 459 1.000 0.540 0.670 2.800 0.540 eXeBlock Technology Corporation XBLK 4366333 3156447 3014 1.100 0.420 0.460 1.790 0.420 MGX Minerals Inc. XMG 24606731 35938196 14033 1.960 0.960 1.520 2.250 0.730 MGX Minerals Inc. Wts. XMG.WT 79800 103973 30 1.720 0.840 1.400 2.070 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 404500 196050 105 0.800 0.280 0.500 0.800 0.065 Exro Technologies Inc. XRO 917539 446977 277 0.570 0.420 0.455 0.680 0.200 XORTX Therapeutics Inc. XRX 754500 290210 98 0.500 0.350 0.360 0.500 0.350 Kootenay Zinc Corp. ZNK 6592181 376905 297 0.590 0.035 0.560 6.900 0.300 BIOSENTA Inc. ZRO 1771 47 3 0.035 0.100 0.015 ZTEST Electronics Inc. ZTE 979652 888959 306 1.060 0.720 1.020 1.060 0.170 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Golden Leaf Holdings Ltd. GLH 353554359 167055452 67528 0.650 0.360 0.405 Belgravia Capital International Inc. BLGV 291492976 59945519 29080 0.360 0.115 0.135 St-Georges Eco-Mining Corp. SX 277907989 221696546 67003 2.900 0.290 0.510 New Age Farm Inc. NF 272164791 68278175 31776 0.370 0.185 0.215 Data Deposit Box Inc. DDB 227448997 46849475 21441 0.350 0.125 0.210 ThreeD Capital Inc. IDK 195143696 87193686 33237 0.850 0.160 0.330 Nutritional High International Inc. EAT 156749599 106225027 44882 0.940 0.440 0.610 Abattis Bioceuticals Corp. ATT 152002125 102341132 39219 0.940 0.480 0.520 Matica Enterprises Inc. MMJ 139854929 88158813 27819 0.810 0.480 0.530 Friday Night Inc. TGIF 125912568 122713229 42171 1.290 0.800 0.890 Most Active by Value Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 111034324 343833387 81668 3.770 2.230 2.810 Maricann Group Inc MARI 70478252 242940316 72247 4.480 2.610 3.360 St-Georges Eco-Mining Corp. SX 277907989 221696546 67003 2.900 0.290 0.510 CannTrust Holdings Inc. TRST 18974163 206751985 46362 12.640 9.000 10.200 THC Biomed Intl Ltd THC 91995630 203495562 67080 3.360 1.020 1.870 Golden Leaf Holdings Ltd. GLH 353554359 167055452 67528 0.650 0.360 0.405 Cannabix Technologies Inc. BLO 51448009 159091155 57232 3.680 2.500 2.710 InMed Pharmaceuticals Inc. IN 80190667 135636508 54830 2.420 1.120 1.150 Liberty Health Sciences Inc. LHS 62000371 124504848 31075 2.880 1.540 1.760 Friday Night Inc. TGIF 125912568 122713229 42171 1.290 0.800 0.890 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 111034324 343833387 81668 3.770 2.230 2.810 Maricann Group Inc MARI 70478252 242940316 72247 4.480 2.610 3.360 Golden Leaf Holdings Ltd. GLH 353554359 167055452 67528 0.650 0.360 0.405 THC Biomed Intl Ltd THC 91995630 203495562 67080 3.360 1.020 1.870 St-Georges Eco-Mining Corp. SX 277907989 221696546 67003 2.900 0.290 0.510 Cannabix Technologies Inc. BLO 51448009 159091155 57232 3.680 2.500 2.710 InMed Pharmaceuticals Inc. IN 80190667 135636508 54830 2.420 1.120 1.150 CannTrust Holdings Inc. TRST 18974163 206751985 46362 12.640 9.000 10.200 Nutritional High International Inc. EAT 156749599 106225027 44882 0.940 0.440 0.610 MPX Bioceutical Corporation MPX 112813814 102558753 44329 1.180 0.650 0.800 Trades: 1,655,494 Total Volume: 5,740,653,634 Total Value: $4,578,227,947 Avg Volume per Trade: 3,468 Avg Value per Trade: $2,765 Avg Price per Share: $0.80 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.