CNSX Trading Monthly Market Summary February 28 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 7476230 332092 294 0.055 0.040 0.045 0.125 0.025 Alliance Growers Corp. ACG 18012267 9258844 6266 0.700 0.350 0.460 1.390 0.075 Advantex Marketing International Inc. ADX 19778878 238461 451 0.020 0.005 0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 75653 57394 50 0.810 0.495 0.810 0.850 0.305 Affinor Growers Inc. AFI 19963537 3578498 2176 0.210 0.140 0.175 0.285 0.055 Arctic Glacier Income Fund AG.UN 1029429 51571 34 0.060 0.050 0.050 0.075 0.040 Alternate Health Corp. AHG 242419 450907 390 2.240 1.570 1.670 5.500 1.500 Atlas Cloud Enterprises Inc. AKE 781334 683363 269 1.000 0.750 0.850 1.490 0.080 Alchemist Mining Inc. AMS 10477393 1314921 755 0.155 0.095 0.120 0.345 0.045 Advantagewon Oil Corp. AOC 6529694 957274 545 0.185 0.090 0.120 0.185 0.040 Appia Energy Corp. API 209932 31877 58 0.175 0.125 0.155 0.435 0.100 Global Cannabis Applications Corp. APP 19398409 8325204 6460 0.610 0.300 0.370 0.990 0.050 Armada Mercantile Ltd. ARM 62802 34263 52 0.760 0.395 0.550 0.760 0.035 Argo Gold Inc. ARQ 235222 36802 31 0.200 0.130 0.170 0.260 0.130 Asante Gold Corporation ASE 486063 29146 24 0.065 0.055 0.055 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 14740 7247 6 0.500 0.480 0.480 1.000 0.350 Abattis Bioceuticals Corp. ATT 86027773 33573594 19215 0.530 0.300 0.410 0.940 0.055 Auxico Resources Canada Inc. AUAG 2982750 1042758 331 0.430 0.235 0.420 0.450 0.195 Avarone Metals Inc. AVM 28564512 2693458 1495 0.135 0.050 0.085 0.135 0.020 Alexandra Capital Corp. AXC 359314 269788 43 0.860 0.700 0.750 0.930 0.050 Aylen Capital Inc. AYL 71370 2034 5 0.030 0.025 0.030 0.100 0.010 BacTech Environmental Corporation BAC 8168836 247664 318 0.045 0.025 0.030 0.070 0.025 Body and Mind Inc. BAMM 1942729 1303434 548 1.140 0.480 0.650 2.090 0.480 Benchmark Botanics Inc. BBT 909962 1333417 1319 1.690 1.000 1.190 2.140 0.350 Bradstone Capital Corp. BCA 50833 5931 18 0.140 0.110 0.110 0.300 0.070 Bird River Resources Inc. BDR 6338846 1370810 612 0.335 0.135 0.230 0.630 0.050 Beleave Inc. BE 6732221 14365909 5935 2.750 1.750 1.950 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 9498683 8812503 5430 1.320 0.580 0.680 2.770 0.580 Blackchain Solutions Inc. BIS 3829897 892210 300 0.285 0.150 0.230 0.300 0.040 Berkley Renewables Inc. BKS 7500 525 2 0.070 0.070 0.070 0.140 0.030 Belgravia Capital International Inc. BLGV 43803197 4886974 3831 0.145 0.075 0.105 0.360 0.045 BLOK Technologies Inc. BLK 2345027 1935044 387 1.070 0.385 0.425 1.070 0.385 Cannabix Technologies Inc. BLO 20492962 47163962 21786 3.530 1.570 2.190 3.680 0.510 Global Blockchain Technologies Corp. BLOC 46056479 51713759 22282 0.730 0.430 0.650 0.930 0.430 Blox Labs Inc. BLOX 327050 192695 149 0.800 0.400 0.510 2.250 0.040 Bunker Hill Mining Corp. BNKR 132849 248118 133 2.550 1.450 1.650 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 2371288 1632775 635 1.180 0.580 0.620 1.590 0.333 Breathtec BioMedical Inc. BTH 4257310 1185422 1611 0.340 0.210 0.235 0.520 0.065 BioMark Diagnostics Inc. BUX 972650 77141 75 0.095 0.065 0.080 0.230 0.060 Block X Capital Corp. BXXX 5990954 1863696 837 0.475 0.215 0.275 0.750 0.215 Brisio Innovations Inc. BZI 2564931 928173 369 0.450 0.310 0.370 0.450 0.155 Cautivo Mining Inc. CAI 1021 498 3 0.490 0.490 0.490 0.850 0.200 FinCanna Capital Corp. CALI 5014671 3784745 2121 0.860 0.680 0.700 2.290 0.680 Heritage Cannabis Holdings Corp. CANN 88217521 49770228 14229 0.740 0.400 0.510 0.840 0.400 Copperbank Resources Corp. CBK 2556840 243594 244 0.115 0.080 0.095 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 746482 7263 40 0.025 0.005 0.010 0.025 0.005 Certive Solutions Inc. CBP 4389389 235499 320 0.080 0.025 0.025 0.120 0.020 Green River Gold Corp. CCR 148500 8460 8 0.070 0.050 0.060 0.090 0.005 Cerro Grande Mining Corporation CEG 90900 1357 14 0.020 0.010 0.015 0.080 0.005 Cartier Iron Corporation CFE 75680 9001 19 0.155 0.080 0.120 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 999369 2091492 1022 2.250 1.920 2.050 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1252721 522418 503 0.500 0.305 0.370 0.690 0.305 Chemistree Technology Inc. CHM 70618 51326 47 0.880 0.500 0.600 1.000 0.075 Choom Holdings Inc. CHOO 17828549 13111803 7183 0.900 0.560 0.740 1.050 0.230 Canada House Wellness Group Inc. CHV 31911706 12604911 7766 0.520 0.275 0.335 0.900 0.130 ChroMedX Corp. CHX 1305739 642845 422 0.600 0.420 0.430 0.800 0.200 CIM International Group Inc. CIM 800 152 2 0.190 0.190 0.190 0.790 0.080 Cielo Waste Solutions Corp. CMC 5959429 952361 607 0.195 0.140 0.180 0.270 0.040 Canadian Metals Inc. CME 2540250 302563 182 0.155 0.085 0.095 0.200 0.045 Cloud Nine Education Group Ltd. CNI 299692 21667 31 0.090 0.045 0.050 0.170 0.045 International Cobalt Corp CO 14708393 4073325 1529 0.350 0.220 0.250 0.450 0.033 360 Blockchain Inc. CODE 55753164 7928843 6254 0.185 0.105 0.140 0.390 0.025 Captor Capital Corp CPTR 11238337 5583799 1955 0.610 0.380 0.460 0.890 0.020 Calaveras Resource Corp. CRC 31800 25135 20 0.850 0.700 0.700 1.410 0.470 Coronet Metals Inc. CRF 1027 254 2 0.250 0.250 0.250 0.250 0.180 Carl Data Solutions Inc. CRL 3070810 697039 478 0.280 0.195 0.220 0.610 0.195 Carl Data Solutions Inc. Wts. CRL.WT 424677 27229 29 0.085 0.035 0.040 0.100 0.035 CannaRoyalty Corp. CRZ 6493296 25704279 8886 4.700 3.320 3.390 5.750 1.500 Biocure Technology Inc. CURE 2512198 3396304 1051 1.890 0.850 1.020 1.890 0.160 CMX Gold & Silver Corp. CXC 4840 459 8 0.095 0.095 0.095 0.100 0.040 Hilltop Cybersecurity Inc. CYBX 1304800 893978 338 0.870 0.600 0.650 0.870 0.600 Cayenne Capital Corp. CYC 142000 59330 22 0.500 0.380 0.450 0.670 0.105 Copper Reef Mining Corp. CZC 1336800 26975 46 0.025 0.015 0.020 0.040 0.010 Data Deposit Box Inc. DDB 36966691 6023627 3518 0.210 0.100 0.130 0.350 0.020 Debut Diamonds Inc. DDI 1176384 11565 100 0.015 0.005 0.010 0.020 0.005 Deer Horn Capital Inc. DHC 1153247 32899 74 0.200 0.100 0.150 0.450 0.100 DNI Metals Inc. DNI 5451338 529169 283 0.120 0.080 0.080 0.155 0.050 Dundee Sustainable Technologies Inc. DST 4480775 367980 281 0.100 0.070 0.095 0.190 0.030 Deveron UAS Corp. DVR 1050749 346443 145 0.370 0.270 0.350 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 4776082 1009423 349 0.285 0.175 0.220 0.600 0.070 Nutritional High International Inc. EAT 51694072 26528254 13775 0.650 0.390 0.435 1.190 0.075 Eviana Health Corporation EHC 1005462 1585652 245 1.900 1.250 1.800 2.000 0.900 Eurogas International Inc. EI 94777 2449 36 0.040 0.015 0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 211008 64378 58 0.330 0.245 0.300 0.445 0.150 ePlay Digital Inc. EPY 6573254 944080 693 0.165 0.120 0.130 0.540 0.080 EnviroLeach Technologies Inc. ETI 2484100 4519951 1657 2.000 1.650 1.910 2.340 0.210 EVITRADE Health Systems Corp. EVA 489799 282885 173 0.660 0.490 0.500 3.330 0.200 Evolving Gold Corp. EVG 24303 3665 43 0.155 0.140 0.155 0.405 0.130 EVI Global Group Developments Corp. EVI 125464 37046 22 0.380 0.210 0.320 0.425 0.015 Explorex Resources Inc. EX 1039647 332532 177 0.415 0.270 0.320 0.650 0.150 Far Resources Ltd. FAT 33181966 14947015 6501 0.770 0.290 0.405 1.100 0.075 Fandom Sports Media Corp. FDM 24387451 4444969 2636 0.235 0.125 0.145 0.440 0.045 Future Farm Technologies Inc. FFT 33630751 26081989 15549 1.060 0.520 0.660 2.080 0.130 Four Nines Gold Inc. FNAU 385000 39250 12 0.135 0.095 0.100 0.160 0.080 Fineqia International Inc. FNQ 7993049 213992 266 0.035 0.020 0.020 0.075 0.005 Fox River Resources Corporation FOX 143177 9207 34 0.065 0.055 0.060 0.150 0.055 GreenBank Capital Inc. GBC 245999 267994 245 1.700 0.690 1.700 2.000 0.080 Gencan Capital Inc. GCA 850 138 3 0.105 0.105 0.105 0.350 0.025 Glance Technologies Inc. GET 50831216 41827888 18930 1.550 0.490 0.630 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 124890 100031 76 1.220 0.500 0.750 3.530 0.025 Gravitas Financial Inc. GFI 437899 37866 48 0.100 0.075 0.080 0.120 0.025 Global Hemp Group Inc. GHG 33610728 5979316 4816 0.230 0.130 0.160 0.390 0.020 Golden Leaf Holdings Ltd. GLH 72543961 25655692 15073 0.410 0.280 0.300 0.650 0.150 Gorilla Minerals Corp. GOCO 841847 184364 42 0.300 0.155 0.300 0.300 0.155 Goldrea Resources Corp. GOR 9489709 2126594 2106 0.325 0.125 0.180 0.380 0.035 Gunpowder Capital Corp. GPC 824340 46674 74 0.070 0.040 0.065 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1150 12302 2 10.700 10.700 10.700 10.700 10.000 Grand Peak Capital Corp. GPK 2108 614 4 0.285 0.285 0.285 0.500 0.100 Graphite Energy Corp. GRE 2163662 2433711 2133 1.220 0.910 1.220 1.220 0.400 Green 2 Blue Energy Corp. GTBE 1483070 495254 200 0.390 0.260 0.360 0.430 0.100 Glenbriar Technologies Inc. GTI 8845516 347936 370 0.065 0.030 0.040 0.115 0.010 High Hampton Holdings Corp. HC 5327160 3554828 1707 0.900 0.560 0.650 1.480 0.310 Heritage Global Inc. HGP 40845 19745 41 0.650 0.405 0.500 0.730 0.320 Hi Ho Silver Resources Inc. HHS 1430959 95128 99 0.080 0.060 0.065 0.175 0.030 Hiku Brands Company Ltd. HIKU 20617320 52847859 25103 3.220 1.990 2.210 4.820 0.440 Hello Pal International Inc. HP 309632 34044 31 0.150 0.070 0.115 0.350 0.070 HealthSpace Data Systems Ltd. HS 14385522 1839315 1711 0.170 0.090 0.100 0.270 0.035 iAnthus Capital Holdings Inc. IAN 6141271 25111705 8811 5.100 2.950 3.400 6.390 1.700 International Battery Metals Ltd. IBAT 1090625 347597 230 0.420 0.280 0.300 1.380 0.215 ThreeD Capital Inc. IDK 48805434 11956161 6580 0.360 0.160 0.160 0.850 0.055 IGEN Networks Corp. IGN 1424472 166052 234 0.250 0.075 0.095 0.250 0.010 Imagin Medical Inc. IME 38259494 10447525 4473 0.355 0.230 0.275 0.440 0.050 InMed Pharmaceuticals Inc. IN 20936148 21222434 12993 1.290 0.680 0.900 2.420 0.230 Innovative Properties Inc. INR 55364 40070 33 0.820 0.500 0.750 0.820 0.080 Imagination Park Entertainment Inc. IP 4278956 3233575 1316 0.920 0.630 0.680 1.080 0.060 Irving Resources Inc. IRV 1430738 1406912 640 1.250 0.830 1.170 1.540 0.600 Inspiration Mining Corporation ISM 15216764 1837914 1699 0.180 0.085 0.090 0.265 0.010 Isodiol International Inc. ISOL 29537538 34080104 14018 1.390 1.040 1.170 2.140 0.100 Lotus Ventures Inc. J 4123430 2230325 1424 0.670 0.370 0.450 1.000 0.210 James Bay Resources Limited JBR 20200 2043 4 0.105 0.095 0.095 0.200 0.060 JDF Explorations Inc. JDF 1503 7 3 0.005 Jagercor Energy Corp. JEM 1353960 20989 20 0.020 0.015 0.015 0.040 0.015 JG Wealth Inc. JGW 3592927 2311710 314 1.050 0.400 0.850 1.050 0.030 Morgan Resources Corp. JH 1552970 461238 218 0.380 0.235 0.350 0.770 0.200 37 Capital Inc. JJJ 2291 463 4 0.200 0.200 0.200 0.350 0.120 StartMonday Technology Corp. JOB 978706 384161 452 0.450 0.280 0.405 0.500 0.240 International Cannabrands Inc. JUJU.A 5986718 1541757 1974 0.340 0.170 0.190 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 739768 215122 88 0.355 0.250 0.300 0.600 0.065 Dizun International Enterprises Inc. KDZ 764256 53570 47 0.085 0.050 0.070 0.090 0.005 Kontrol Energy Corp. KNR 424209 517673 202 1.450 1.050 1.240 1.580 0.560 Khan Resources Inc. KRI 351550 40779 27 0.120 0.110 0.115 0.180 0.045 KWG Resources Inc. KWG 8080042 125666 230 0.020 0.015 0.015 0.030 0.010 KWG Resources Inc. MVS KWG.A 1615 8401 9 6.950 5.000 5.000 8.000 3.000 La Imperial Resources Inc. LAI 14500 1015 3 0.070 0.070 0.070 0.080 0.040 Declan Resources Inc. LAN 184452 48042 36 0.330 0.250 0.250 0.340 0.060 Lifestyle Delivery Systems Inc LDS 11005810 8194480 4104 0.880 0.600 0.670 1.540 0.350 Legion Metals Corp. LEGN 159000 18987 10 0.145 0.110 0.110 0.210 0.100 Liberty Health Sciences Inc. LHS 49385669 68888786 12920 1.760 1.200 1.220 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 24637037 12292963 8548 0.740 0.330 0.400 1.000 0.075 Callitas Health Inc. LILY 464951 144497 171 0.335 0.260 0.310 0.950 0.205 Global Li-Ion Graphite Corp. LION 1926174 953687 511 0.550 0.455 0.495 0.970 0.300 Lanebury Growth Capital Ltd. LLL 29012 7343 10 0.300 0.230 0.230 0.870 0.060 LeanLife Health Inc. LLP 911720 279795 115 0.375 0.230 0.300 0.450 0.060 Luminor Medical Technologies Inc. LMT 4673067 1499565 421 0.400 0.280 0.315 0.740 0.270 Lexington Biosciences Inc. LNB 4827478 2201388 2276 0.500 0.380 0.465 0.620 0.270 LottoGopher Holdings Inc. LOTO 6422170 1126065 1002 0.205 0.130 0.170 0.850 0.110 Newlox Gold Ventures Corp. LUX 581950 28041 24 0.060 0.040 0.055 0.075 0.030 Lightning Venture Inc. LVI 5703468 197521 198 0.045 0.025 0.030 0.090 0.005 Lexaria Bioscience Corp. LXX 4814850 9158865 9667 2.250 1.360 1.700 3.230 0.350 Maricann Group Inc MARI 50417135 135602567 48260 3.500 1.700 1.970 4.480 1.050 Maccabi Ventures Inc. MBE 787700 41606 90 0.100 0.030 0.065 0.100 0.025 McLaren Resources Inc. MCL 1561368 164624 130 0.140 0.085 0.100 0.190 0.025 Mag One Products Inc. MDD 777839 152677 107 0.275 0.140 0.180 0.800 0.095 Marapharm Ventures Inc MDM 6476037 5023879 2350 0.860 0.690 0.710 1.540 0.690 Marret High Yield Strategies Fund A MHY.UN 144756 22618 58 0.170 0.135 0.160 0.195 0.100 Minera IRL Limited MIRL 1044600 91503 41 0.095 0.080 0.095 0.195 0.060 Mistango River Resources Inc. MIS 48875 1865 8 0.045 0.030 0.030 0.065 0.010 True Leaf Medicine International Ltd. MJ 6487602 6241991 3841 1.190 0.670 0.850 1.900 0.215 Makena Resources Inc. MKNA 141288 21364 28 0.190 0.120 0.140 0.235 0.120 Mountain Lake Minerals Inc. MLK 185848 5660 24 0.040 0.025 0.030 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 10145 750 11 0.080 0.070 0.080 0.120 0.010 Metalo Manufacturing Inc. MMI 11979 5265 11 0.570 0.230 0.240 1.000 0.230 Matica Enterprises Inc. MMJ 154863025 60680783 21948 0.530 0.270 0.340 0.810 0.030 Miramont Resources Corp. MONT 284093 110287 127 0.510 0.300 0.375 0.650 0.200 Mobi724 Global Solutions Inc. MOS 5145171 960067 783 0.215 0.175 0.200 0.450 0.155 MPX Bioceutical Corporation MPX 24195950 17455467 9627 0.850 0.570 0.730 1.180 0.280 Micromem Technologies Inc. MRM 1152603 324821 285 0.395 0.200 0.260 0.395 0.085 Metalla Royalty and Streaming Ltd. MTA 88890 66223 46 0.760 0.700 0.700 0.880 0.435 Murchison Minerals Ltd. MUR 71905 12919 24 0.200 0.160 0.165 0.285 0.125 Maxtech Ventures Inc. MVT 1460127 660006 469 0.520 0.350 0.500 0.630 0.135 Micron Waste Technologies Inc MWM 4374719 2207581 2147 0.620 0.435 0.480 0.920 0.250 Montego Resources Inc. MY 3433674 1330048 380 0.445 0.265 0.385 0.550 0.140 MYM Nutraceuticals Inc. MYM 25525459 61368218 21399 3.290 1.640 2.030 5.000 0.175 Meryllion Resources Corporation MYR 19607266 712467 239 0.075 0.030 0.040 0.210 0.015 Namaste Technologies Inc. N 86848376 164935406 44570 2.600 1.490 1.650 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 1119623 331950 145 0.700 0.125 0.380 0.700 0.125 NetCents Technology Inc. NC 2608521 5311510 3324 2.650 1.600 1.730 6.750 0.155 New Age Farm Inc. NF 57641179 9534181 6628 0.220 0.110 0.130 0.420 0.045 Victory Nickel Inc. NI 471375 23080 72 0.060 0.045 0.050 0.085 0.030 Norsemont Capital Inc. NOM 2000 800 1 0.400 0.400 0.400 0.470 0.310 New Point Exploration Corp. NP 763500 134345 50 0.250 0.110 0.250 0.250 0.110 Plaintree Systems Inc. NPT 44775 8035 68 0.245 0.150 0.245 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 2313562 1483403 882 0.890 0.490 0.520 1.160 0.490 Northern Sphere Mining Corp. NSM 2992100 257979 181 0.120 0.070 0.085 0.550 0.070 New Tech Lithium Corp. NTM 3991453 351711 297 0.125 0.060 0.085 0.255 0.060 Nuran Wireless Inc. NUR 2712730 539454 329 0.235 0.160 0.200 0.310 0.080 Novicius Corp. NVS 114224 20049 34 0.285 0.100 0.200 0.660 0.040 Nexco Resources Inc. NXU 70000 16275 10 0.250 0.210 0.250 0.500 0.150 Organic Potash Corporation OPC 87360 2358 12 0.045 0.025 0.025 0.050 0.010 ESI Energy Services Inc. OPI 121500 44185 6 0.370 0.350 0.370 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 431975 263539 175 0.890 0.470 0.470 1.000 0.370 Open Source Health Inc. OSH 897284 133583 114 0.230 0.100 0.150 0.310 0.020 One World Lithium Inc. OWLI 622398 89609 76 0.160 0.100 0.135 0.750 0.100 Provenance Gold Corp. PAU 176500 42703 43 0.285 0.220 0.250 0.400 0.080 Portage Biotech Inc. PBT.U 872420 60303 65 0.080 0.060 0.070 0.660 0.060 Petrocapita Income Trust PCE.UN 32548 18298 21 0.750 0.300 0.600 2.500 0.300 Premier Diversified Holdings Inc. PDH 1251179 34388 32 0.045 0.020 0.035 0.140 0.020 PUDO Inc. PDO 43254 95619 56 2.500 1.790 2.500 3.050 0.500 Preferred Dental Technologies Inc. PDTI 124465 9016 20 0.085 0.060 0.075 0.200 0.050 Patriot Gold Corp. PGOL 9000 855 1 0.095 0.095 0.095 0.150 0.090 ParcelPal Technology Inc. PKG 13715995 3993341 3165 0.400 0.215 0.265 0.590 0.050 Peak Positioning Technologies Inc. PKK 30670802 1500260 882 0.060 0.040 0.045 0.205 0.040 Blocplay Entertainment Inc. PLAY 42596355 4906858 2867 0.165 0.080 0.090 0.260 0.005 Peloton Minerals Corporation PMC 250000 23760 34 0.110 0.075 0.095 0.110 0.050 PreveCeutical Medical Inc. PREV 1306764 595365 467 0.530 0.380 0.435 1.000 0.380 PrimeWest Mortgage Inv Corporation PRI 1000 1600 3 1.600 1.600 1.600 5.000 1.100 Park Lawn Company Limited PRL 1000 8490 6 9.150 8.100 9.150 9.400 7.360 Pasinex Resources Limited PSE 1792839 364439 183 0.220 0.190 0.200 0.330 0.170 Platinex Inc. PTX 6580767 1333561 1027 0.275 0.140 0.195 0.300 0.045 PUF Ventures Inc. PUF 18553519 19839935 9016 1.360 0.760 1.030 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 2274793 4392667 2952 2.600 1.280 1.330 3.000 0.500 Quantum Cobalt Corp QBOT 10192559 4708845 3585 0.610 0.330 0.380 1.900 0.200 Quinsam Capital Corporation QCA 7321319 4346978 1763 0.790 0.420 0.520 1.190 0.085 Quadron Cannatech Corporation QCC 7637420 3603494 2910 0.620 0.350 0.370 0.970 0.190 Qwick Media Inc. QMI 2500 175 1 0.070 0.070 0.070 0.250 0.020 Renforth Resources Inc. RFR 2228936 101701 66 0.050 0.035 0.050 0.085 0.035 Range Energy Resources Inc. RGO 26574593 133082 244 0.010 0.005 0.005 0.040 0.005 Rise Gold Corp. RISE 5248065 571016 338 0.140 0.085 0.110 0.360 0.085 RIWI Corp. RIW 3200 5760 1 1.800 1.800 1.800 2.700 1.110 Rockshield Capital Corp. RKS 10144209 4204131 3067 0.500 0.300 0.415 0.840 0.085 West Red Lake Gold Mines Inc. RLG 1249543 136576 149 0.140 0.080 0.100 0.245 0.080 Ravenquest BioMed Inc. RQB 999028 1378843 686 1.600 1.250 1.310 2.100 0.425 RESAAS Services Inc. RSS 181806 121330 62 0.830 0.610 0.650 1.990 0.600 Rift Valley Resources Corp. RVR 394613 38888 50 0.115 0.080 0.100 0.150 0.025 River Wild Exploration Inc. RWI 2500 375 1 0.150 0.150 0.150 0.220 0.020 Rockex Mining Corporation RXM 324400 10307 15 0.040 0.025 0.040 0.050 0.010 Robix Environmental Technologies Inc. RZX 25500 1147 3 0.045 0.045 0.045 0.280 0.020 Subscribe Technologies Inc. SAAS 1021855 160674 106 0.200 0.130 0.185 0.250 0.035 SBD Capital Corp. SBD 35364 4148 19 0.150 0.100 0.145 0.150 0.100 Shoal Point Energy Ltd. SHP 1667636 56659 177 0.250 0.070 0.075 0.750 0.070 Sharc International Systems Inc. SHRC 540902 222139 149 0.495 0.350 0.390 1.015 0.340 Seahawk Ventures Inc. SHV 478050 215741 78 0.550 0.390 0.415 0.550 0.240 Sitka Gold Corp. SIG 371950 68647 32 0.250 0.160 0.225 0.300 0.160 Star Navigation Systems Group Ltd. SNA 6544733 464741 388 0.080 0.060 0.065 0.275 0.020 Sunniva Inc. SNN 4183150 47006965 10480 13.940 9.290 10.900 17.930 7.400 Stone Ridge Exploration Corp SO 427490 140440 99 0.435 0.250 0.300 0.600 0.050 Silver Phoenix Resources Inc. SP 20200 2854 5 0.220 0.065 0.065 0.240 0.050 SponsorsOne Inc. SPO 1078666 199181 189 0.250 0.130 0.235 0.345 0.020 Stina Resources Ltd. SQA 14131076 4075601 1779 0.375 0.245 0.375 0.375 0.080 Squire Mining Ltd. SQR 644000 101075 15 0.250 0.150 0.250 0.250 0.050 Shamrock Enterprises Inc. SRS 370500 18075 32 0.060 0.035 0.060 0.060 0.015 Midnight Star Ventures Corp. STV 60000 10800 6 0.200 0.170 0.200 0.250 0.080 Starrex International Ltd. STX 375 205 3 0.510 1.500 0.450 Wildflower Marijuana Inc. SUN 4416165 7186636 4417 1.960 1.220 1.470 2.940 0.255 Navis Resources Corp. SUV 2264 819 7 0.365 0.365 0.365 2.500 0.330 St-Georges Eco-Mining Corp. SX 52494275 22182147 10697 0.560 0.330 0.375 2.900 0.015 Talmora Diamond Inc. TAI 10864 543 3 0.050 0.050 0.050 0.050 0.005 Taku Gold Corp. TAK 374882 30510 31 0.100 0.075 0.080 0.250 0.060 TerrAscend Corp. TER 2314837 6527175 3059 3.390 2.250 3.140 3.800 0.650 Friday Night Inc. TGIF 63992984 40146845 17378 0.890 0.410 0.540 1.480 0.170 THC Biomed Intl Ltd THC 17518677 25805789 15206 1.920 1.030 1.340 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 8341 42567 87 6.000 5.050 5.100 6.150 5.000 The Tinley Beverage Company Inc. TNY 31941500 31616028 13071 1.320 0.600 1.030 1.990 0.220 Tower One Wireless Corp. TO 7330333 1626086 755 0.245 0.200 0.215 0.520 0.170 Enertopia Corp. TOP 8802034 689827 556 0.105 0.065 0.070 0.165 0.040 Torino Power Solutions Inc TPS 1888416 293142 197 0.195 0.120 0.120 0.200 0.050 CannTrust Holdings Inc. TRST 11119121 95997211 25742 10.600 7.500 8.480 12.640 2.010 Tartisan Resources Corp. TTC 3648625 544487 477 0.190 0.120 0.150 0.195 0.070 Tantalex Resources Corporation TTX 3104585 553292 121 0.200 0.150 0.170 0.250 0.030 Black Tusk Resources Inc. TUSK 370600 61092 46 0.210 0.130 0.165 0.210 0.120 Global UAV Technologies Ltd. UAV 20973477 3669056 2315 0.200 0.150 0.170 0.255 0.045 UpSnap Inc. UP 4472377 76504 106 0.025 0.015 0.015 0.055 0.005 Upco International Inc UPCO 1532138 324962 231 0.355 0.180 0.220 1.390 0.060 Oriental Non-Ferrous Resources Developme URG 80 56 1 1.050 1.050 0.720 United Lithium Corp. UTL 5275 2885 6 0.560 0.540 0.560 0.560 0.400 VirtualArmour International Inc. VAI 357331 93802 63 0.305 0.180 0.220 0.570 0.180 Velocity Data Inc. VCT 17000 1299 7 0.080 0.070 0.070 0.780 0.030 Vogogo Inc. VGO 9377062 4929579 1118 0.670 0.350 0.450 0.940 0.350 Valens Groworks Corp. VGW 1478975 3539310 1995 3.040 1.910 2.260 3.550 0.750 Phivida Holdings Inc. VIDA 11523014 13467513 5706 1.410 1.020 1.160 2.200 0.620 Vodis Pharmaceuticals Inc. VP 3073815 1285911 1031 0.540 0.330 0.350 0.910 0.165 Veritas Pharma Inc. VRT 9288377 5613739 2564 0.770 0.460 0.610 1.090 0.280 Versus Systems Inc. VS 1531560 500803 205 0.385 0.300 0.330 0.750 0.300 Victory Square Technologies Inc. VST 2075986 5271932 2376 3.000 1.860 2.920 4.170 0.350 Winston Gold Corp. WGC 6834086 294316 356 0.075 0.030 0.045 0.150 0.030 Western Uranium Corporation WUC 280977 195521 166 0.800 0.610 0.780 2.060 0.540 eXeBlock Technology Corporation XBLK 6564861 2295610 2579 0.430 0.285 0.325 1.790 0.285 MGX Minerals Inc. XMG 8043050 11959067 5987 1.730 1.120 1.420 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 37900 49433 24 1.500 1.230 1.250 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 284725 145316 69 0.700 0.380 0.400 0.800 0.065 Exro Technologies Inc. XRO 1573086 624862 272 0.490 0.250 0.260 0.680 0.200 XORTX Therapeutics Inc. XRX 787700 251289 110 0.385 0.270 0.300 0.500 0.270 Kootenay Zinc Corp. ZNK 5217553 2448379 3193 0.760 0.310 0.375 6.400 0.300 Zara Resources Inc. ZRI 954890 159132 50 0.230 0.080 0.205 0.430 0.080 BIOSENTA Inc. ZRO 11224 300 7 0.035 0.025 0.025 0.100 0.015 ZTEST Electronics Inc. ZTE 325334 293197 165 1.030 0.850 0.940 1.060 0.220 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Matica Enterprises Inc. MMJ 154863025 60680783 21948 0.530 0.270 0.340 Heritage Cannabis Holdings Corp. CANN 88217521 49770228 14229 0.740 0.400 0.510 Namaste Technologies Inc. N 86848376 164935406 44570 2.600 1.490 1.650 Abattis Bioceuticals Corp. ATT 86027773 33573594 19215 0.530 0.300 0.410 Golden Leaf Holdings Ltd. GLH 72543961 25655692 15073 0.410 0.280 0.300 Friday Night Inc. TGIF 63992984 40146845 17378 0.890 0.410 0.540 New Age Farm Inc. NF 57641179 9534181 6628 0.220 0.110 0.130 360 Blockchain Inc. CODE 55753164 7928843 6254 0.185 0.105 0.140 St-Georges Eco-Mining Corp. SX 52494275 22182147 10697 0.560 0.330 0.375 Nutritional High International Inc. EAT 51694072 26528254 13775 0.650 0.390 0.435 Most Active by Value Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 86848376 164935406 44570 2.600 1.490 1.650 Maricann Group Inc MARI 50417135 135602567 48260 3.500 1.700 1.970 CannTrust Holdings Inc. TRST 11119121 95997211 25742 10.600 7.500 8.480 Liberty Health Sciences Inc. LHS 49385669 68888786 12920 1.760 1.200 1.220 MYM Nutraceuticals Inc. MYM 25525459 61368218 21399 3.290 1.640 2.030 Matica Enterprises Inc. MMJ 154863025 60680783 21948 0.530 0.270 0.340 Hiku Brands Company Ltd. HIKU 20617320 52847859 25103 3.220 1.990 2.210 Global Blockchain Technologies Corp. BLOC 46056479 51713759 22282 0.730 0.430 0.650 Heritage Cannabis Holdings Corp. CANN 88217521 49770228 14229 0.740 0.400 0.510 Cannabix Technologies Inc. BLO 20492962 47163962 21786 3.530 1.570 2.190 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Maricann Group Inc MARI 50417135 135602567 48260 3.500 1.700 1.970 Namaste Technologies Inc. N 86848376 164935406 44570 2.600 1.490 1.650 CannTrust Holdings Inc. TRST 11119121 95997211 25742 10.600 7.500 8.480 Hiku Brands Company Ltd. HIKU 20617320 52847859 25103 3.220 1.990 2.210 Global Blockchain Technologies Corp. BLOC 46056479 51713759 22282 0.730 0.430 0.650 Matica Enterprises Inc. MMJ 154863025 60680783 21948 0.530 0.270 0.340 Cannabix Technologies Inc. BLO 20492962 47163962 21786 3.530 1.570 2.190 MYM Nutraceuticals Inc. MYM 25525459 61368218 21399 3.290 1.640 2.030 Abattis Bioceuticals Corp. ATT 86027773 33573594 19215 0.530 0.300 0.410 Glance Technologies Inc. GET 50831216 41827888 18930 1.550 0.490 0.630 Trades: 715,705 Total Volume: 2,405,446,813 Total Value: $1,661,871,501 Avg Volume per Trade: 3,361 Avg Value per Trade: $2,322 Avg Price per Share: $0.69 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.