CNSX Trading Monthly Market Summary March 31 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 20652963 1132189 696 0.075 0.035 0.060 0.080 0.025 Alliance Growers Corp. ACG 12596237 5242375 3583 0.540 0.315 0.350 1.390 0.075 Advantex Marketing International Inc. ADX 19945104 205956 403 0.015 0.005 0.015 0.060 0.005 Ansar Financial and Dev Corporation AFD 55985 42901 24 0.810 0.650 0.800 0.840 0.305 Affinor Growers Inc. AFI 65164500 11076353 6847 0.205 0.135 0.140 0.285 0.055 Arctic Glacier Income Fund AG.UN 1414639 70351 64 0.050 0.045 0.045 0.075 0.040 Alternate Health Corp. AHG 404253 807039 525 2.420 1.600 1.640 4.310 1.500 Alchemist Mining Inc. AMS 4350347 522837 347 0.150 0.100 0.130 0.345 0.045 Advantagewon Oil Corp. AOC 4706130 531093 407 0.130 0.100 0.110 0.185 0.040 Appia Energy Corp. API 456546 60959 82 0.175 0.110 0.120 0.350 0.100 Global Cannabis Applications Corp. APP 19260022 6308039 5144 0.420 0.265 0.285 0.990 0.055 Armada Mercantile Ltd. ARM 22059 11843 20 0.590 0.405 0.490 0.760 0.065 Argo Gold Inc. ARQ 753005 124720 80 0.200 0.140 0.155 0.260 0.130 Asante Gold Corporation ASE 427200 21826 25 0.070 0.045 0.060 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 48753 21323 18 0.495 0.400 0.400 1.000 0.350 Abattis Bioceuticals Corp. ATT 151322434 46441648 19894 0.445 0.230 0.235 0.940 0.055 Auxico Resources Canada Inc. AUAG 2463408 832807 290 0.420 0.200 0.260 0.450 0.195 Avarone Metals Inc. AVM 14892718 1334554 794 0.120 0.065 0.105 0.135 0.020 Alexandra Capital Corp. AXC 42574 28361 17 0.740 0.600 0.650 0.930 0.055 Aylen Capital Inc. AYL 9700 194 5 0.020 0.020 0.020 0.100 0.010 BacTech Environmental Corporation BAC 4895691 164974 225 0.045 0.020 0.040 0.070 0.020 Body and Mind Inc. BAMM 3190910 2131077 942 0.850 0.560 0.660 2.090 0.480 Benchmark Botanics Inc. BBT 433601 561156 802 1.600 0.950 1.280 2.140 0.350 Bradstone Capital Corp. BCA 7176 715 9 0.135 0.080 0.135 0.300 0.070 Bird River Resources Inc. BDR 3430381 809459 352 0.290 0.180 0.250 0.630 0.050 Beleave Inc. BE 6425048 14946361 6806 2.680 1.960 2.200 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 8844598 5380133 3991 0.880 0.390 0.460 2.770 0.390 Blackchain Solutions Inc. BIS 1592107 310301 113 0.230 0.150 0.155 0.300 0.040 Berkley Renewables Inc. BKS 18700 1648 8 0.105 0.065 0.090 0.130 0.030 Belgravia Capital International Inc. BLGV 15108760 1373951 1539 0.105 0.075 0.085 0.360 0.045 BlissCo Cannabis Corp. BLIS 3920805 2080483 1527 0.760 0.360 0.385 0.760 0.360 BLOK Technologies Inc. BLK 5923840 1936789 1382 0.590 0.210 0.310 1.070 0.210 Cannabix Technologies Inc. BLO 8006121 18301716 9350 2.650 2.030 2.160 3.680 0.510 Global Blockchain Technologies Corp. BLOC 31436817 14623000 9825 0.650 0.310 0.365 0.930 0.310 Blox Labs Inc. BLOX 895232 194548 169 0.490 0.130 0.135 2.250 0.040 Bunker Hill Mining Corp. BNKR 153812 287812 179 2.300 1.350 1.400 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 4916005 2956456 1230 0.770 0.455 0.550 1.590 0.333 Breathtec BioMedical Inc. BTH 2687315 639954 885 0.270 0.200 0.210 0.520 0.065 Lineage Grow Company Ltd. BUDD 35704690 12100312 7746 0.485 0.210 0.270 0.485 0.210 BioMark Diagnostics Inc. BUX 855897 56581 73 0.085 0.050 0.070 0.230 0.050 Block X Capital Corp. BXXX 1464673 300167 273 0.285 0.130 0.190 0.750 0.130 Brisio Innovations Inc. BZI 412166 147473 58 0.380 0.300 0.340 0.450 0.155 Cautivo Mining Inc. CAI 92289 32576 21 0.400 0.350 0.350 0.850 0.200 FinCanna Capital Corp. CALI 5247417 3891003 2236 0.810 0.650 0.690 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 28660703 14709595 4747 0.580 0.455 0.480 0.840 0.400 Copperbank Resources Corp. CBK 2350961 189626 178 0.090 0.065 0.080 0.180 0.065 Copperbank Resources Corp. Warrants CBK.WT 239471 1287 14 0.010 0.005 0.005 0.025 0.005 Certive Solutions Inc. CBP 480751 14321 42 0.035 0.025 0.030 0.120 0.020 Green River Gold Corp. CCR 378571 22531 15 0.070 0.025 0.025 0.090 0.005 Cartier Iron Corporation CFE 263349 38492 31 0.200 0.100 0.125 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 285020 76731 30 0.320 0.250 0.320 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 798444 1497941 645 2.160 1.520 1.660 2.700 1.520 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 510885 180947 215 0.390 0.255 0.255 0.690 0.255 Chemistree Technology Inc. CHM 286812 176691 100 0.700 0.495 0.690 1.000 0.075 Choom Holdings Inc. CHOO 19399293 17807543 7793 1.100 0.720 0.960 1.100 0.230 Canada House Wellness Group Inc. CHV 12367748 3953453 2964 0.375 0.265 0.280 0.900 0.130 ChroMedX Corp. CHX 1708615 666041 560 0.460 0.300 0.365 0.800 0.200 CIM International Group Inc. CIM 14720 2806 4 0.195 0.190 0.190 0.790 0.080 Cielo Waste Solutions Corp. CMC 4798370 834227 420 0.195 0.150 0.170 0.250 0.080 Canadian Metals Inc. CME 1134242 136884 141 0.150 0.090 0.110 0.200 0.045 Cloud Nine Education Group Ltd. CNI 641600 32208 9 0.055 0.040 0.040 0.140 0.040 Cannex Capital Holdings Inc. CNNX 26054792 40599561 13964 1.930 0.800 0.960 1.930 0.800 International Cobalt Corp CO 15718651 4051510 1599 0.285 0.220 0.245 0.450 0.075 360 Blockchain Inc. CODE 27048317 3330596 3269 0.150 0.095 0.100 0.390 0.035 Captor Capital Corp CPTR 14665590 4840592 2793 0.470 0.170 0.235 0.890 0.020 Coronet Metals Inc. CRF 49842 9609 15 0.250 0.165 0.200 0.250 0.165 Carl Data Solutions Inc. CRL 2314582 454570 328 0.220 0.175 0.200 0.610 0.175 Carl Data Solutions Inc. Wts. CRL.WT 300071 14915 15 0.065 0.040 0.065 0.100 0.035 Crop Infrastructure Corp. CROP 1958499 1343901 625 1.200 0.400 0.730 1.200 0.400 CannaRoyalty Corp. CRZ 4774413 18891245 5771 4.400 3.510 4.020 5.750 1.500 Biocure Technology Inc. CURE 2505474 1930687 599 1.100 0.570 1.090 1.890 0.160 CMX Gold & Silver Corp. CXC 56130 5597 12 0.120 0.055 0.070 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 4754652 2565168 1347 0.750 0.355 0.395 0.870 0.355 Copper Reef Mining Corp. CZC 463000 9875 21 0.025 0.020 0.020 0.030 0.010 Data Deposit Box Inc. DDB 33627601 4038388 3003 0.160 0.080 0.115 0.350 0.020 Debut Diamonds Inc. DDI 616335 5913 72 0.015 0.005 0.005 0.020 0.005 Deer Horn Capital Inc. DHC 404000 77141 118 0.350 0.110 0.180 0.450 0.100 DNI Metals Inc. DNI 3379830 267310 210 0.090 0.070 0.080 0.155 0.050 Dundee Sustainable Technologies Inc. DST 7904030 746460 610 0.120 0.075 0.090 0.190 0.030 Deveron UAS Corp. DVR 326469 98623 74 0.335 0.275 0.310 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 4962458 907387 324 0.225 0.150 0.160 0.600 0.070 Nutritional High International Inc. EAT 30208930 14919870 8814 0.590 0.420 0.435 1.190 0.075 Eviana Health Corporation EHC 719515 1219994 266 1.880 1.520 1.700 2.000 0.900 Eurogas International Inc. EI 120901 2033 19 0.030 0.010 0.010 0.055 0.005 ECO ORO MINERALS CORP. J EOM 208177 70225 74 0.390 0.280 0.320 0.445 0.150 ePlay Digital Inc. EPY 3007130 330805 359 0.130 0.090 0.105 0.540 0.080 EnviroLeach Technologies Inc. ETI 1776659 3132351 1534 2.100 1.270 1.560 2.340 0.210 EVITRADE Health Systems Corp. EVA 315332 139718 97 0.600 0.350 0.350 3.330 0.200 Evolving Gold Corp. EVG 284618 34686 118 0.165 0.100 0.110 0.405 0.100 EVI Global Group Developments Corp. EVI 274916 84197 18 0.350 0.300 0.350 0.425 0.015 Explorex Resources Inc. EX 978426 341772 218 0.435 0.280 0.425 0.650 0.150 Far Resources Ltd. FAT 23296893 10032142 4773 0.520 0.360 0.425 1.100 0.075 Fandom Sports Media Corp. FDM 12878843 2044121 1390 0.200 0.125 0.140 0.440 0.060 Future Farm Technologies Inc. FFT 16547007 10616946 7007 0.780 0.520 0.570 2.080 0.130 Four Nines Gold Inc. FNAU 90000 8720 4 0.160 0.090 0.160 0.160 0.080 Fineqia International Inc. FNQ 3790809 64188 119 0.025 0.010 0.020 0.075 0.005 Fox River Resources Corporation FOX 213640 13802 53 0.080 0.050 0.065 0.150 0.050 GreenBank Capital Inc. GBC 104350 129693 170 1.620 0.950 0.970 2.000 0.150 Gencan Capital Inc. GCA 2130 532 4 0.250 0.250 0.250 0.350 0.025 Glance Technologies Inc. GET 23457372 17471327 7693 0.980 0.520 0.580 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 52968 30526 31 0.710 0.270 0.270 3.530 0.025 Gravitas Financial Inc. GFI 174130 11364 54 0.090 0.050 0.065 0.120 0.025 Generic Gold Corp. GGC 163573 48613 40 0.320 0.280 0.280 0.320 0.280 Global Hemp Group Inc. GHG 17701601 2977166 2419 0.200 0.145 0.145 0.390 0.020 Golden Leaf Holdings Ltd. GLH 63275450 19444208 10141 0.355 0.275 0.285 0.650 0.150 God s Lake Resources Inc. GLR 368 80 1 0.350 0.350 0.040 Gorilla Minerals Corp. GOCO 194726 44933 17 0.180 0.125 0.180 0.180 0.077 Goldrea Resources Corp. GOR 6720188 1493299 1672 0.290 0.170 0.175 0.380 0.035 Gunpowder Capital Corp. GPC 969410 62086 68 0.080 0.050 0.065 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 100 1000 1 10.000 10.000 10.000 10.700 10.000 Grand Peak Capital Corp. GPK 2000 830 1 0.415 0.415 0.415 0.500 0.100 Graphite Energy Corp. GRE 24298790 25712295 15979 1.760 0.455 0.590 1.760 0.400 Green 2 Blue Energy Corp. GTBE 7823207 2910206 951 0.445 0.310 0.340 0.445 0.100 Glenbriar Technologies Inc. GTI 2716214 115948 143 0.060 0.030 0.045 0.115 0.010 High Hampton Holdings Corp. HC 10740202 10552326 3182 1.200 0.600 1.000 1.480 0.310 Heritage Global Inc. HGP 21457 10665 28 0.550 0.460 0.460 0.650 0.320 Hi Ho Silver Resources Inc. HHS 3562639 260822 342 0.135 0.040 0.060 0.135 0.030 Hiku Brands Company Ltd. HIKU 18537997 48170424 22468 3.000 2.050 2.240 4.820 0.440 Hello Pal International Inc. HP 2034399 252346 26 0.150 0.100 0.120 0.320 0.070 HealthSpace Data Systems Ltd. HS 30252041 2869096 2374 0.125 0.075 0.080 0.270 0.035 iAnthus Capital Holdings Inc. IAN 3753419 12739289 6028 3.810 2.870 3.250 6.390 1.700 International Battery Metals Ltd. IBAT 31401243 18513676 9987 0.890 0.260 0.480 1.380 0.215 ThreeD Capital Inc. IDK 26212150 4056303 2389 0.195 0.110 0.120 0.850 0.055 IGEN Networks Corp. IGN 347194 34272 57 0.145 0.055 0.065 0.250 0.010 Imagin Medical Inc. IME 29865624 9416112 3983 0.370 0.255 0.345 0.440 0.050 InMed Pharmaceuticals Inc. IN 45437059 67597704 24264 1.880 0.850 1.540 2.420 0.230 Innovative Properties Inc. INR 40169 27010 11 0.750 0.650 0.650 0.820 0.100 Imagination Park Entertainment Inc. IP 2689875 1642590 737 0.730 0.510 0.540 1.080 0.210 Irving Resources Inc. IRV 1252430 1519512 686 1.520 1.070 1.180 1.540 0.600 Inspiration Mining Corporation ISM 4599074 453824 630 0.125 0.075 0.080 0.265 0.010 Isodiol International Inc. ISOL 53755854 68884501 19979 1.540 1.020 1.060 2.140 0.100 Lotus Ventures Inc. J 2469157 1050305 921 0.510 0.360 0.390 1.000 0.210 James Bay Resources Limited JBR 75000 6050 5 0.085 0.070 0.070 0.200 0.060 JDF Explorations Inc. JDF 13503 465 10 0.050 0.005 0.050 0.050 0.005 Jagercor Energy Corp. JEM 15162428 344814 303 0.035 0.015 0.030 0.040 0.015 JG Wealth Inc. JGW 1227022 1047915 120 1.000 0.800 0.810 1.050 0.030 Morgan Resources Corp. JH 1094082 514825 198 0.510 0.380 0.510 0.770 0.200 37 Capital Inc. JJJ 2364 508 8 0.215 0.215 0.215 0.350 0.120 StartMonday Technology Corp. JOB 975683 340246 397 0.430 0.240 0.240 0.500 0.240 International Cannabrands Inc. JUJU.A 5093277 984074 1191 0.250 0.130 0.155 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1287411 506041 169 0.490 0.280 0.420 0.600 0.065 Dizun International Enterprises Inc. KDZ 206590 12441 14 0.065 0.025 0.025 0.090 0.005 Kontrol Energy Corp. KNR 301355 253277 180 1.230 0.700 0.730 1.580 0.560 Khan Resources Inc. KRI 4837800 629756 207 0.160 0.100 0.115 0.180 0.050 KWG Resources Inc. KWG 13188130 202138 304 0.020 0.010 0.020 0.030 0.010 La Imperial Resources Inc. LAI 20450 1449 2 0.070 0.070 0.070 0.080 0.040 Declan Resources Inc. LAN 52756 12323 20 0.300 0.200 0.220 0.340 0.060 Lifestyle Delivery Systems Inc LDS 9881607 7522320 3018 0.880 0.600 0.700 1.540 0.350 Lead Ventures Inc. LEAD 1356100 110359 122 0.950 0.200 0.225 1.000 0.200 Legion Metals Corp. LEGN 101503 11180 11 0.120 0.110 0.120 0.210 0.100 Liberty Health Sciences Inc. LHS 16503503 18895822 8427 1.340 0.900 0.960 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 11351040 5536545 3740 0.600 0.410 0.415 1.000 0.075 Callitas Health Inc. LILY 387515 124676 164 0.350 0.265 0.280 0.950 0.205 Global Li-Ion Graphite Corp. LION 862831 380203 286 0.500 0.400 0.430 0.970 0.300 Lanebury Growth Capital Ltd. LLL 12946 4321 23 0.550 0.255 0.310 0.870 0.060 LeanLife Health Inc. LLP 748842 192253 94 0.325 0.200 0.235 0.450 0.060 Lexington Biosciences Inc. LNB 7295085 3620768 2756 0.530 0.440 0.455 0.620 0.270 LottoGopher Holdings Inc. LOTO 4921840 715034 668 0.190 0.110 0.130 0.850 0.110 Newlox Gold Ventures Corp. LUX 255650 10305 10 0.050 0.040 0.040 0.075 0.030 Lightning Venture Inc. LVI 6432005 186555 195 0.040 0.025 0.035 0.090 0.005 Lexaria Bioscience Corp. LXX 3748628 5896502 4795 1.890 1.200 1.310 3.230 0.350 Maricann Group Inc MARI 37832346 84902875 31820 2.910 1.740 1.870 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 662949 145062 156 0.260 0.170 0.195 0.260 0.170 McLaren Resources Inc. MCL 624707 44413 65 0.095 0.060 0.090 0.190 0.025 Mag One Products Inc. MDD 397014 68640 91 0.205 0.140 0.200 0.560 0.095 Marapharm Ventures Inc MDM 4866060 3638814 1688 0.840 0.670 0.730 1.380 0.670 Marret High Yield Strategies Fund A MHY.UN 1445410 215022 104 0.160 0.125 0.140 0.195 0.100 Minera IRL Limited MIRL 520760 39628 25 0.090 0.065 0.070 0.170 0.060 Mistango River Resources Inc. MIS 733675 11748 34 0.035 0.010 0.035 0.065 0.010 True Leaf Medicine International Ltd. MJ 4144152 3738129 2364 1.070 0.700 0.760 1.900 0.215 Makena Resources Inc. MKNA 685951 73264 72 0.120 0.085 0.085 0.235 0.085 Mountain Lake Minerals Inc. MLK 9467750 580968 436 0.090 0.025 0.050 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 18183 1454 7 0.080 0.080 0.080 0.120 0.010 Metalo Manufacturing Inc. MMI 15312 5535 7 0.445 0.305 0.400 1.000 0.230 Matica Enterprises Inc. MMJ 56842205 20802562 9324 0.415 0.315 0.335 0.810 0.035 Miramont Resources Corp. MONT 3651499 1166749 652 0.400 0.270 0.310 0.650 0.200 Mobi724 Global Solutions Inc. MOS 2382243 465044 371 0.225 0.175 0.205 0.450 0.155 GoverMedia Plus Canada Corp. MPLS 253977 133549 57 0.590 0.470 0.510 0.590 0.470 MPX Bioceutical Corporation MPX 18487531 13331183 6205 0.790 0.640 0.700 1.180 0.280 Micromem Technologies Inc. MRM 290995 54564 100 0.230 0.135 0.170 0.395 0.085 Murchison Minerals Ltd. MUR 243836 50394 40 0.250 0.165 0.215 0.250 0.125 Maxtech Ventures Inc. MVT 1077351 506303 413 0.600 0.380 0.440 0.600 0.135 Micron Waste Technologies Inc MWM 3918369 1913390 2137 0.550 0.430 0.470 0.920 0.250 Montego Resources Inc. MY 1099214 317170 146 0.375 0.240 0.260 0.550 0.140 MYM Nutraceuticals Inc. MYM 16024126 39965427 13407 2.930 2.080 2.190 5.000 0.175 Meryllion Resources Corporation MYR 786767 25962 50 0.040 0.030 0.040 0.210 0.015 Namaste Technologies Inc. N 69434981 139578788 34840 2.570 1.620 1.780 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 5522143 2623949 1458 0.620 0.270 0.490 0.700 0.125 NetCents Technology Inc. NC 2103371 2814458 1901 1.850 1.070 1.110 6.750 0.155 GAR Limited NETC 4998922 1245273 735 0.650 0.135 0.150 0.650 0.135 New Age Farm Inc. NF 25803937 3506499 3383 0.165 0.105 0.120 0.420 0.045 Victory Nickel Inc. NI 780267 41752 75 0.065 0.050 0.065 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 591100 216087 104 0.840 0.200 0.200 0.840 0.200 Norsemont Capital Inc. NOM 5500 2325 2 0.450 0.400 0.450 0.470 0.310 New Point Exploration Corp. NP 476885 148019 53 0.350 0.265 0.300 0.350 0.110 Plaintree Systems Inc. NPT 111489 19724 120 0.240 0.160 0.210 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 3359448 1748665 825 0.670 0.450 0.540 1.160 0.450 Northern Sphere Mining Corp. NSM 1244870 94060 66 0.090 0.065 0.080 0.550 0.065 New Tech Lithium Corp. NTM 2699198 184112 210 0.085 0.055 0.070 0.255 0.055 Nuran Wireless Inc. NUR 1810125 304993 205 0.195 0.145 0.160 0.280 0.080 Novicius Corp. NVS 110362 18738 32 0.220 0.150 0.210 0.660 0.040 Nexco Resources Inc. NXU 34000 8520 7 0.300 0.210 0.300 0.500 0.150 Organic Potash Corporation OPC 382850 8200 16 0.040 0.020 0.020 0.050 0.010 ESI Energy Services Inc. OPI 55126 20446 5 0.500 0.355 0.370 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 360105 196561 141 0.630 0.470 0.520 1.000 0.370 One World Lithium Inc. OWLI 2052243 300687 188 0.155 0.130 0.155 0.510 0.100 Provenance Gold Corp. PAU 79991 18258 30 0.250 0.195 0.220 0.400 0.080 Portage Biotech Inc. PBT.U 2664306 237729 160 0.145 0.065 0.085 0.660 0.060 Petrocapita Income Trust PCE.UN 24837 11716 22 0.650 0.300 0.300 2.000 0.300 Premier Diversified Holdings Inc. PDH 974194 39541 50 0.055 0.025 0.025 0.140 0.020 PUDO Inc. PDO 11908 28703 46 2.680 1.910 2.350 3.050 0.500 Preferred Dental Technologies Inc. PDTI 170393 10026 21 0.075 0.050 0.060 0.200 0.050 Patriot Gold Corp. PGOL 110 8 1 0.095 0.150 0.090 Premier Health Group Inc. PHGI 32220 9960 5 0.500 0.300 0.300 1.150 0.300 ParcelPal Technology Inc. PKG 11537431 3681824 2353 0.400 0.250 0.270 0.590 0.050 Peak Positioning Technologies Inc. PKK 21770602 898774 740 0.050 0.035 0.045 0.205 0.035 Blocplay Entertainment Inc. PLAY 42189024 3208995 2364 0.110 0.055 0.060 0.260 0.005 Peloton Minerals Corporation PMC 522650 52960 50 0.115 0.090 0.115 0.115 0.050 PreveCeutical Medical Inc. PREV 1990753 885062 626 0.550 0.340 0.375 1.000 0.340 PrimeWest Mortgage Inv Corporation PRI 9720 15690 12 1.630 1.610 1.630 4.500 1.100 Primary Cobalt Corp. PRIM 221000 29425 8 0.150 0.130 0.135 0.150 0.130 Park Lawn Company Limited PRL 500 4050 1 8.100 8.100 8.100 9.400 7.360 Pasinex Resources Limited PSE 524846 105646 64 0.210 0.190 0.205 0.330 0.170 Platinex Inc. PTX 4328613 724943 456 0.210 0.080 0.155 0.300 0.045 PUF Ventures Inc. PUF 6318984 6265898 3353 1.140 0.820 0.840 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 3736236 5310569 4100 1.910 0.940 1.000 3.000 0.500 Quantum Cobalt Corp QBOT 2561566 754275 750 0.395 0.200 0.270 1.900 0.200 Quinsam Capital Corporation QCA 6642001 2913817 1241 0.520 0.345 0.350 1.190 0.085 Quadron Cannatech Corporation QCC 5802342 2284159 1863 0.445 0.360 0.380 0.970 0.190 Qwick Media Inc. QMI 12000 1720 2 0.250 0.090 0.090 0.250 0.020 Renforth Resources Inc. RFR 1038285 41460 42 0.050 0.035 0.035 0.085 0.035 Range Energy Resources Inc. RGO 44443242 224306 320 0.010 0.005 0.005 0.040 0.005 Rise Gold Corp. RISE 6440327 667098 296 0.145 0.090 0.115 0.360 0.085 RIWI Corp. RIW 45 49 1 1.800 2.700 1.110 Rockshield Capital Corp. RKS 6875489 2691830 1992 0.460 0.290 0.350 0.840 0.085 West Red Lake Gold Mines Inc. RLG 776417 73198 99 0.105 0.090 0.090 0.245 0.080 RISE Life Science Corp. RLSC 462808 155500 125 0.400 0.300 0.355 0.740 0.270 Reliant Gold Corp. RNG 162000 4610 5 0.030 0.025 0.025 0.030 0.025 Ravenquest BioMed Inc. RQB 3792905 5223472 2423 1.550 1.270 1.270 2.100 0.425 RESAAS Services Inc. RSS 261247 138925 73 0.640 0.490 0.550 1.500 0.490 Rift Valley Resources Corp. RVR 921813 89684 83 0.130 0.090 0.090 0.150 0.050 River Wild Exploration Inc. RWI 605000 120800 8 0.200 0.120 0.200 0.220 0.020 Rockex Mining Corporation RXM 36000 1155 5 0.040 0.025 0.030 0.050 0.010 Razore Rock Resources Inc. RZR 87816 18101 9 0.250 0.160 0.200 0.900 0.090 Subscribe Technologies Inc. SAAS 1537041 256869 106 0.230 0.125 0.140 0.250 0.035 SBD Capital Corp. SBD 1112978 87559 26 0.145 0.075 0.075 0.150 0.075 Shoal Point Energy Ltd. SHP 3941530 229689 278 0.095 0.045 0.050 0.750 0.045 Sharc International Systems Inc. SHRC 1364750 604072 289 0.510 0.305 0.420 0.963 0.305 Seahawk Ventures Inc. SHV 330876 160515 46 0.620 0.415 0.500 0.620 0.240 Sitka Gold Corp. SIG 142150 29488 13 0.225 0.200 0.200 0.300 0.160 Star Navigation Systems Group Ltd. SNA 13452675 932705 652 0.105 0.050 0.065 0.275 0.020 Sunniva Inc. SNN 3183361 31465125 8081 11.370 8.900 9.040 17.930 7.400 SponsorsOne Inc. SPO 531372 115913 144 0.260 0.155 0.260 0.345 0.020 Stina Resources Ltd. SQA 40004762 17297763 5113 0.550 0.300 0.440 0.550 0.100 Squire Mining Ltd. SQR 278366 86552 32 0.450 0.260 0.300 0.450 0.050 Squatex Energy and Ressources Inc. SQX 661604 128436 83 0.350 0.140 0.150 0.350 0.050 Shamrock Enterprises Inc. SRS 806746 46887 41 0.080 0.040 0.040 0.080 0.015 Midnight Star Ventures Corp. STV 60000 10670 6 0.200 0.170 0.200 0.250 0.080 Starrex International Ltd. STX 5330 4826 6 0.950 0.890 0.950 1.500 0.450 Wildflower Marijuana Inc. SUN 2897632 4973979 3085 1.970 1.480 1.580 2.940 0.300 Navis Resources Corp. SUV 11705 4314 16 0.370 0.355 0.370 2.500 0.330 St-Georges Eco-Mining Corp. SX 27158408 8534084 5336 0.425 0.225 0.255 2.900 0.015 Taku Gold Corp. TAK 490376 31853 44 0.080 0.055 0.055 0.250 0.055 TerrAscend Corp. TER 7369167 32873879 10020 5.500 2.950 5.000 5.500 0.650 Friday Night Inc. TGIF 37056007 25581489 10524 0.800 0.530 0.650 1.480 0.170 THC Biomed Intl Ltd THC 17704174 29339805 15264 2.020 1.320 1.580 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 19298 98619 86 5.250 5.100 5.100 6.100 5.000 Tartisan Nickel Corp. TN 3593193 522350 324 0.180 0.120 0.140 0.195 0.070 The Tinley Beverage Company Inc. TNY 9555004 9511886 4738 1.150 0.810 0.900 1.990 0.220 Tower One Wireless Corp. TO 14341177 3377687 1498 0.270 0.165 0.255 0.420 0.165 Tower One Wireless Corp. Wts. TO.WT 1168334 38485 26 0.050 0.010 0.010 0.050 0.010 Enertopia Corp. TOP 5717542 466686 357 0.095 0.070 0.085 0.165 0.040 Torino Power Solutions Inc TPS 422801 47371 62 0.140 0.080 0.100 0.200 0.050 CannTrust Holdings Inc. TRST 1527252 13352134 3164 9.000 8.250 9.000 12.640 2.010 Tantalex Resources Corporation TTX 1890808 286316 106 0.175 0.130 0.130 0.250 0.030 Black Tusk Resources Inc. TUSK 446063 70397 64 0.220 0.140 0.220 0.220 0.120 Global UAV Technologies Ltd. UAV 18434543 2673184 2017 0.160 0.125 0.145 0.255 0.055 UpSnap Inc. UP 1219632 19466 50 0.020 0.010 0.015 0.055 0.005 Upco International Inc UPCO 1002377 144437 147 0.225 0.090 0.095 1.390 0.060 American Pacific Mining Corp. USGD 1484555 491555 294 0.400 0.280 0.345 0.400 0.280 United Lithium Corp. UTL 1875 1050 3 0.560 0.560 0.560 0.560 0.400 VirtualArmour International Inc. VAI 141370 36367 28 0.290 0.225 0.260 0.570 0.180 Velocity Data Inc. VCT 124651 12719 24 0.160 0.055 0.105 0.160 0.030 Vogogo Inc. VGO 20475378 7014875 2584 0.490 0.235 0.300 0.940 0.235 Valens Groworks Corp. VGW 982252 2066545 1695 2.330 1.780 1.940 3.550 0.750 Phivida Holdings Inc. VIDA 20444579 28246138 9531 1.780 1.070 1.130 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2813779 1024557 705 0.410 0.300 0.320 0.910 0.165 Veritas Pharma Inc. VRT 6261413 3518226 1428 0.680 0.440 0.440 1.090 0.280 Versus Systems Inc. VS 2205956 722511 243 0.360 0.300 0.330 0.750 0.300 Victory Square Technologies Inc. VST 1291858 2915521 1532 2.920 1.800 2.050 4.170 0.350 Winston Gold Corp. WGC 7157375 366032 233 0.070 0.035 0.060 0.075 0.030 Western Uranium Corporation WUC 266861 194529 142 0.800 0.640 0.780 1.890 0.540 eXeBlock Technology Corporation XBLK 3691599 1058339 1304 0.360 0.225 0.225 1.790 0.225 MGX Minerals Inc. XMG 8764154 10407672 6501 1.530 0.920 1.000 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 213325 196109 62 1.430 0.870 0.900 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 728463 184892 138 0.420 0.155 0.245 0.800 0.065 Exro Technologies Inc. XRO 2344651 579718 274 0.300 0.195 0.210 0.680 0.195 XORTX Therapeutics Inc. XRX 433305 124579 73 0.320 0.250 0.300 0.500 0.250 Kootenay Zinc Corp. ZNK 1136576 352336 461 0.395 0.225 0.230 4.900 0.225 Zara Resources Inc. ZRI 29420 5113 16 0.240 0.150 0.150 0.240 0.080 BIOSENTA Inc. ZRO 43532 1727 10 0.050 0.035 0.040 0.100 0.015 ZTEST Electronics Inc. ZTE 110106 96652 84 0.930 0.780 0.780 1.060 0.270 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 151322434 46441648 19894 0.445 0.230 0.235 Namaste Technologies Inc. N 69434981 139578788 34840 2.570 1.620 1.780 Affinor Growers Inc. AFI 65164500 11076353 6847 0.205 0.135 0.140 Golden Leaf Holdings Ltd. GLH 63275450 19444208 10141 0.355 0.275 0.285 Matica Enterprises Inc. MMJ 56842205 20802562 9324 0.415 0.315 0.335 Isodiol International Inc. ISOL 53755854 68884501 19979 1.540 1.020 1.060 InMed Pharmaceuticals Inc. IN 45437059 67597704 24264 1.880 0.850 1.540 Range Energy Resources Inc. RGO 44443242 224306 320 0.010 0.005 0.005 Blocplay Entertainment Inc. PLAY 42189024 3208995 2364 0.110 0.055 0.060 Stina Resources Ltd. SQA 40004762 17297763 5113 0.550 0.300 0.440 Most Active by Value Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 69434981 139578788 34840 2.570 1.620 1.780 Maricann Group Inc MARI 37832346 84902875 31820 2.910 1.740 1.870 Isodiol International Inc. ISOL 53755854 68884501 19979 1.540 1.020 1.060 InMed Pharmaceuticals Inc. IN 45437059 67597704 24264 1.880 0.850 1.540 Hiku Brands Company Ltd. HIKU 18537997 48170424 22468 3.000 2.050 2.240 Abattis Bioceuticals Corp. ATT 151322434 46441648 19894 0.445 0.230 0.235 Cannex Capital Holdings Inc. CNNX 26054792 40599561 13964 1.930 0.800 0.960 MYM Nutraceuticals Inc. MYM 16024126 39965427 13407 2.930 2.080 2.190 TerrAscend Corp. TER 7369167 32873879 10020 5.500 2.950 5.000 Sunniva Inc. SNN 3183361 31465125 8081 11.370 8.900 9.040 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 69434981 139578788 34840 2.570 1.620 1.780 Maricann Group Inc MARI 37832346 84902875 31820 2.910 1.740 1.870 InMed Pharmaceuticals Inc. IN 45437059 67597704 24264 1.880 0.850 1.540 Hiku Brands Company Ltd. HIKU 18537997 48170424 22468 3.000 2.050 2.240 Isodiol International Inc. ISOL 53755854 68884501 19979 1.540 1.020 1.060 Abattis Bioceuticals Corp. ATT 151322434 46441648 19894 0.445 0.230 0.235 Graphite Energy Corp. GRE 24298790 25712295 15979 1.760 0.455 0.590 THC Biomed Intl Ltd THC 17704174 29339805 15264 2.020 1.320 1.580 Cannex Capital Holdings Inc. CNNX 26054792 40599561 13964 1.930 0.800 0.960 MYM Nutraceuticals Inc. MYM 16024126 39965427 13407 2.930 2.080 2.190 Trades: 568,605 Total Volume: 2,074,619,213 Total Value: $1,297,517,032 Avg Volume per Trade: 3,649 Avg Value per Trade: $2,282 Avg Price per Share: $0.63 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.