CNSX Trading Monthly Market Summary April 30 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 5353593 270811 153 0.065 0.040 0.045 0.080 0.025 Alliance Growers Corp. ACG 18511441 5583218 2920 0.365 0.215 0.295 1.390 0.075 Advantex Marketing International Inc. ADX 16145407 87323 197 0.015 0.005 0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 53265 37838 14 0.770 0.690 0.710 0.830 0.305 Affinor Growers Inc. AFI 26610972 3025730 2547 0.145 0.060 0.100 0.285 0.055 Arctic Glacier Income Fund AG.UN 27917 1374 27 0.050 0.045 0.050 0.075 0.040 Alternate Health Corp. AHG 365138 528122 432 1.650 1.260 1.300 3.950 1.260 Alchemist Mining Inc. AMS 3896214 418331 288 0.130 0.095 0.110 0.345 0.045 Advantagewon Oil Corp. AOC 10256253 750889 422 0.115 0.055 0.080 0.185 0.040 Appia Energy Corp. API 736106 111782 95 0.200 0.110 0.145 0.260 0.100 Global Cannabis Applications Corp. APP 10870261 2639032 2510 0.300 0.210 0.220 0.990 0.070 Armada Mercantile Ltd. ARM 15688 6303 17 0.465 0.250 0.445 0.760 0.120 Argo Gold Inc. ARQ 697010 112184 120 0.180 0.130 0.130 0.260 0.130 Asante Gold Corporation ASE 284500 14100 9 0.060 0.045 0.050 0.160 0.045 Aquarius Surgical Technologies Inc. ASTI 6225 2550 7 0.420 0.400 0.420 1.000 0.350 Abattis Bioceuticals Corp. ATT 97318945 18965041 11193 0.245 0.145 0.195 0.940 0.055 Auxico Resources Canada Inc. AUAG 1280780 334349 162 0.330 0.220 0.265 0.450 0.195 Avarone Metals Inc. AVM 3054265 261471 234 0.110 0.070 0.075 0.135 0.020 Alexandra Capital Corp. AXC 158500 92175 22 0.650 0.500 0.520 0.930 0.055 Aylen Capital Inc. AYL 23500 355 4 0.015 0.015 0.015 0.100 0.010 BacTech Environmental Corporation BAC 2874471 111719 143 0.045 0.035 0.035 0.070 0.020 Body and Mind Inc. BAMM 3514805 1757872 990 0.690 0.400 0.455 2.090 0.400 Benchmark Botanics Inc. BBT 228589 299252 334 1.570 1.070 1.150 2.140 0.350 Bradstone Capital Corp. BCA 87323 9937 19 0.135 0.105 0.110 0.300 0.080 Bird River Resources Inc. BDR 287000 66887 29 0.250 0.225 0.225 0.630 0.070 Beleave Inc. BE 6631042 11343039 5980 2.190 1.340 1.370 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 19055176 9424342 5922 0.640 0.340 0.530 2.770 0.340 Blackchain Solutions Inc. BIS 1284645 141433 119 0.150 0.090 0.100 0.300 0.040 Berkley Renewables Inc. BKS 80000 4384 6 0.055 0.050 0.050 0.120 0.030 Belgravia Capital International Inc. BLGV 9358399 662632 1030 0.085 0.060 0.075 0.360 0.045 BlissCo Cannabis Corp. BLIS 4402099 2135650 1349 0.600 0.400 0.460 0.760 0.360 BLOK Technologies Inc. BLK 1153450 295919 351 0.325 0.190 0.210 1.070 0.190 Cannabix Technologies Inc. BLO 15179116 28358018 16173 2.430 1.330 1.850 3.680 0.510 Global Blockchain Technologies Corp. BLOC 46152545 21831639 11380 0.660 0.330 0.550 0.930 0.310 Blox Labs Inc. BLOX 3056824 429835 469 0.220 0.100 0.140 2.250 0.040 Bunker Hill Mining Corp. BNKR 258988 383062 191 1.950 1.150 1.540 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 4620498 2239481 1404 0.550 0.410 0.415 1.590 0.333 Breathtec BioMedical Inc. BTH 1525891 289407 394 0.230 0.160 0.200 0.520 0.065 Lineage Grow Company Ltd. BUDD 7008070 1619909 1437 0.280 0.180 0.200 0.485 0.180 BioMark Diagnostics Inc. BUX 308062 21680 28 0.080 0.060 0.080 0.230 0.050 Bexar Ventures Inc. BXV 20151 1352 11 0.075 0.020 0.075 0.075 0.020 Block X Capital Corp. BXXX 1313979 232530 293 0.205 0.140 0.180 0.750 0.130 Cautivo Mining Inc. CAI 9682 3151 8 0.350 0.295 0.295 0.850 0.200 FinCanna Capital Corp. CALI 3785482 2003871 1436 0.700 0.430 0.500 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 34668691 13090776 5754 0.480 0.295 0.350 0.840 0.295 Copperbank Resources Corp. CBK 2040557 133438 165 0.085 0.055 0.075 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 1057689 12859 28 0.030 0.005 0.005 0.030 0.005 Certive Solutions Inc. CBP 256095 6665 21 0.035 0.020 0.035 0.120 0.020 Green River Gold Corp. CCR 766500 49852 32 0.070 0.065 0.070 0.090 0.020 Cartier Iron Corporation CFE 1554015 145529 62 0.120 0.080 0.100 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 367000 104780 42 0.320 0.250 0.300 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 506988 804391 547 1.940 1.220 1.790 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 209875 62935 159 0.340 0.210 0.290 0.690 0.210 Chemistree Technology Inc. CHM 195915 100789 82 0.690 0.400 0.580 1.000 0.075 Choom Holdings Inc. CHOO 10500918 9352513 4930 0.980 0.780 0.860 1.100 0.230 Canada House Wellness Group Inc. CHV 12362508 2883445 2300 0.285 0.190 0.215 0.900 0.130 ChroMedX Corp. CHX 780858 252035 386 0.370 0.285 0.330 0.800 0.200 CIM International Group Inc. CIM 21608 5569 11 0.300 0.190 0.210 0.790 0.080 Cielo Waste Solutions Corp. CMC 5674318 815665 373 0.170 0.130 0.140 0.250 0.080 Canadian Metals Inc. CME 1695731 167174 183 0.125 0.065 0.085 0.200 0.050 Cloud Nine Education Group Ltd. CNI 485614 17769 29 0.050 0.025 0.040 0.115 0.025 Cannex Capital Holdings Inc. CNNX 10166020 11264547 5661 1.400 0.800 1.060 1.930 0.800 International Cobalt Corp CO 5919824 1368165 630 0.250 0.205 0.230 0.450 0.075 360 Blockchain Inc. CODE 31379801 3411693 3022 0.130 0.085 0.105 0.390 0.035 Captor Capital Corp CPTR 9926747 2083239 1881 0.270 0.165 0.225 0.890 0.020 Coronet Metals Inc. CRF 217824 44370 27 0.205 0.200 0.200 0.250 0.165 Carl Data Solutions Inc. CRL 1499200 283776 211 0.220 0.145 0.185 0.610 0.145 Carl Data Solutions Inc. Wts. CRL.WT 222860 9389 8 0.075 0.035 0.035 0.100 0.035 Crop Infrastructure Corp. CROP 532240 331683 189 0.780 0.370 0.700 1.200 0.370 Cryptobloc Technologies Corp. CRYP 11664862 3727600 2361 0.465 0.200 0.220 0.465 0.200 CannaRoyalty Corp. CRZ 7108873 28888644 10327 4.620 3.180 4.400 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 557572 463301 185 1.090 0.580 0.900 1.090 0.580 Biocure Technology Inc. CURE 1817718 1647220 533 1.190 0.690 0.750 1.890 0.160 CMX Gold & Silver Corp. CXC 122500 8197 16 0.100 0.045 0.050 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 6067173 2844164 1319 0.570 0.300 0.430 0.870 0.300 Copper Reef Mining Corp. CZC 408000 8100 21 0.025 0.015 0.020 0.030 0.010 Data Deposit Box Inc. DDB 17400897 1644482 1329 0.110 0.075 0.085 0.350 0.020 Debut Diamonds Inc. DDI 11335010 163494 261 0.025 0.005 0.010 0.025 0.005 Deer Horn Capital Inc. DHC 237141 50163 50 0.270 0.140 0.270 0.450 0.100 The Delma Group Inc. DLMA 2475 14325 14 6.100 5.500 5.500 6.100 5.500 DNI Metals Inc. DNI 3679214 290047 155 0.090 0.070 0.085 0.155 0.055 Dundee Sustainable Technologies Inc. DST 2856297 238611 198 0.100 0.070 0.070 0.190 0.030 Deveron UAS Corp. DVR 303101 89002 60 0.340 0.260 0.310 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 1655969 272188 144 0.190 0.150 0.150 0.530 0.070 SpeakEasy Cannabis Club Ltd. EASY 9859846 6842473 1812 0.810 0.550 0.630 0.810 0.550 Nutritional High International Inc. EAT 37709204 13656543 8698 0.475 0.240 0.385 1.190 0.075 Eviana Health Corporation EHC 499778 738936 123 1.770 1.360 1.360 2.000 0.900 Eurogas International Inc. EI 14405 179 10 0.015 0.010 0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 222510 62680 28 0.320 0.240 0.240 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 1825914 1035264 285 0.700 0.410 0.640 0.770 0.200 Empower Clinics Inc EPW 729886 278166 135 0.510 0.260 0.280 0.510 0.260 ePlay Digital Inc. EPY 3774373 445797 377 0.140 0.095 0.125 0.540 0.080 EnviroLeach Technologies Inc. ETI 1477903 2251396 902 1.700 1.270 1.560 2.340 0.210 EVITRADE Health Systems Corp. EVA 100344 39903 37 0.450 0.345 0.450 3.140 0.200 Evolving Gold Corp. EVG 127125 14509 47 0.140 0.105 0.140 0.405 0.100 EVI Global Group Developments Corp. EVI 70000 20750 10 0.300 0.290 0.290 0.425 0.015 Explorex Resources Inc. EX 399445 142451 89 0.400 0.310 0.340 0.650 0.150 Far Resources Ltd. FAT 9969601 3506504 2418 0.435 0.305 0.315 1.100 0.075 Fandom Sports Media Corp. FDM 11391610 1454526 883 0.155 0.095 0.100 0.440 0.070 Future Farm Technologies Inc. FFT 8215994 4901686 4087 0.690 0.445 0.670 2.080 0.130 Four Nines Gold Inc. FNAU 5000 512 2 0.110 0.095 0.095 0.160 0.080 Fineqia International Inc. FNQ 2899669 46371 115 0.020 0.015 0.020 0.075 0.005 Fox River Resources Corporation FOX 251158 14739 55 0.065 0.055 0.060 0.150 0.050 GreenBank Capital Inc. GBC 51579 57150 91 1.350 0.950 1.150 2.000 0.150 Glorious Creation Limited GCIT 10000 5900 2 0.590 0.590 0.590 0.600 0.320 Glance Technologies Inc. GET 23421253 13392204 7302 0.840 0.375 0.560 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 24210 8169 27 0.740 0.215 0.650 3.530 0.025 Gravitas Financial Inc. GFI 589819 49478 50 0.100 0.050 0.075 0.120 0.025 Generic Gold Corp. GGC 296500 60702 34 0.285 0.175 0.210 0.320 0.175 Global Hemp Group Inc. GHG 12410677 1557489 1663 0.150 0.100 0.130 0.390 0.020 Golden Leaf Holdings Ltd. GLH 55975951 14138294 10421 0.300 0.210 0.265 0.650 0.150 God s Lake Resources Inc. GLR 240 52 1 0.350 0.350 0.040 Gorilla Minerals Corp. GOCO 556692 97061 46 0.180 0.160 0.160 0.180 0.077 Goldrea Resources Corp. GOR 2491478 326117 447 0.185 0.100 0.125 0.380 0.035 Gunpowder Capital Corp. GPC 472040 35469 42 0.080 0.065 0.065 0.110 0.040 Grand Peak Capital Corp. GPK 4500 1720 4 0.400 0.360 0.360 0.500 0.100 Graphite Energy Corp. GRE 980362 434804 692 0.600 0.340 0.380 1.760 0.340 Green 2 Blue Energy Corp. GTBE 42179985 8344939 5121 0.365 0.135 0.160 0.445 0.100 Glenbriar Technologies Inc. GTI 758400 29449 50 0.050 0.035 0.040 0.115 0.010 High Hampton Holdings Corp. HC 9153553 9383438 2878 1.180 0.650 1.050 1.480 0.310 Heritage Global Inc. HGP 28884 12986 24 0.500 0.410 0.500 0.650 0.320 Hi Ho Silver Resources Inc. HHS 3169090 159260 166 0.065 0.040 0.055 0.135 0.030 Hiku Brands Company Ltd. HIKU 18474470 32167445 18200 2.290 1.380 1.440 4.820 0.440 Hello Pal International Inc. HP 520844 52905 43 0.130 0.090 0.090 0.295 0.070 HealthSpace Data Systems Ltd. HS 15564273 1244594 1062 0.090 0.070 0.080 0.270 0.035 iAnthus Capital Holdings Inc. IAN 5558713 21868114 9599 4.640 2.910 4.610 6.390 1.700 International Battery Metals Ltd. IBAT 9129614 4564738 2547 0.630 0.395 0.395 1.380 0.215 ThreeD Capital Inc. IDK 30296059 4288650 2390 0.190 0.105 0.165 0.850 0.055 IGEN Networks Corp. IGN 197463 17230 44 0.115 0.065 0.095 0.250 0.010 Imagin Medical Inc. IME 29746961 9048812 3738 0.360 0.250 0.310 0.440 0.050 Imagination Park Entertainment Inc. IP 2190682 981385 586 0.570 0.350 0.445 1.080 0.210 Irving Resources Inc. IRV 554494 762391 384 1.520 1.200 1.370 1.540 0.600 Inspiration Mining Corporation ISM 6968364 583900 504 0.100 0.040 0.080 0.265 0.010 Isodiol International Inc. ISOL 67700283 63376380 19418 1.200 0.770 0.800 2.140 0.100 Lotus Ventures Inc. J 1302662 482528 541 0.420 0.335 0.375 1.000 0.210 James Bay Resources Limited JBR 193544 29954 55 0.250 0.085 0.145 0.250 0.060 JDF Explorations Inc. JDF 12050 1102 5 0.100 0.050 0.050 0.100 0.005 Jagercor Energy Corp. JEM 968700 21877 18 0.030 0.020 0.020 0.040 0.015 JG Wealth Inc. JGW 288914 248816 35 0.900 0.700 0.850 1.050 0.050 37 Capital Inc. JJJ 2333 567 4 0.250 0.240 0.240 0.350 0.120 StartMonday Technology Corp. JOB 296781 66216 92 0.250 0.160 0.215 0.500 0.160 International Cannabrands Inc. JUJU.A 2733708 407052 791 0.190 0.115 0.140 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1827798 1040722 375 0.750 0.360 0.600 0.750 0.065 Dizun International Enterprises Inc. KDZ 90960 3568 10 0.055 0.035 0.055 0.090 0.005 Kontrol Energy Corp. KNR 183566 133170 87 0.770 0.660 0.690 1.580 0.560 Khan Resources Inc. KRI 1804674 147467 79 0.105 0.075 0.080 0.180 0.050 KWG Resources Inc. KWG 6262187 97053 187 0.020 0.010 0.015 0.030 0.010 La Imperial Resources Inc. LAI 17000 1190 1 0.070 0.070 0.070 0.080 0.040 Declan Resources Inc. LAN 36167 8169 23 0.250 0.170 0.215 0.340 0.060 Lifestyle Delivery Systems Inc LDS 7981446 6259308 3134 0.950 0.580 0.740 1.540 0.350 Lead Ventures Inc. LEAD 111750 19215 20 0.225 0.140 0.140 1.000 0.140 Legion Metals Corp. LEGN 203000 21075 13 0.130 0.080 0.130 0.210 0.080 Liberty Health Sciences Inc. LHS 53522962 47518901 13246 1.090 0.690 0.820 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 8729210 3119508 2747 0.445 0.280 0.375 1.000 0.075 Callitas Health Inc. LILY 887779 202415 207 0.285 0.195 0.220 0.950 0.195 Global Li-Ion Graphite Corp. LION 799216 326556 274 0.435 0.375 0.405 0.970 0.300 Lanebury Growth Capital Ltd. LLL 9964 2757 13 0.330 0.260 0.270 0.870 0.060 LeanLife Health Inc. LLP 2028537 355151 107 0.255 0.150 0.155 0.450 0.060 Lexington Biosciences Inc. LNB 2009522 823289 1122 0.470 0.300 0.385 0.620 0.270 LottoGopher Holdings Inc. LOTO 8012310 736030 578 0.130 0.075 0.090 0.850 0.075 Newlox Gold Ventures Corp. LUX 866836 36331 38 0.060 0.030 0.050 0.075 0.030 Lightning Venture Inc. LVI 12634427 408632 301 0.045 0.025 0.030 0.090 0.005 Lexaria Bioscience Corp. LXX 4882585 7598878 4951 2.130 1.000 1.970 3.230 0.350 Maricann Group Inc MARI 24168026 40878255 18545 1.970 1.440 1.600 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 2270733 327158 294 0.200 0.110 0.170 0.260 0.110 McLaren Resources Inc. MCL 805000 51735 34 0.085 0.060 0.080 0.190 0.025 Mag One Products Inc. MDD 917660 128948 69 0.180 0.120 0.165 0.520 0.095 Marapharm Ventures Inc MDM 5930426 4166227 1762 0.770 0.620 0.630 1.380 0.620 Marret High Yield Strategies Fund A MHY.UN 2487671 245081 146 0.140 0.070 0.090 0.195 0.070 Minera IRL Limited MIRL 945679 76958 48 0.100 0.070 0.080 0.165 0.060 Mistango River Resources Inc. MIS 159188 5156 17 0.040 0.020 0.040 0.065 0.010 True Leaf Medicine International Ltd. MJ 4022763 2707270 1957 0.820 0.560 0.600 1.900 0.310 Makena Resources Inc. MKNA 83462 7386 22 0.110 0.080 0.080 0.235 0.080 Mountain Lake Minerals Inc. MLK 1501346 51136 62 0.045 0.030 0.035 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 160830 12167 24 0.105 0.060 0.060 0.120 0.010 Metalo Manufacturing Inc. MMI 31535 10962 11 0.370 0.225 0.360 0.750 0.225 Matica Enterprises Inc. MMJ 60140714 16815188 7294 0.335 0.230 0.250 0.810 0.035 Miramont Resources Corp. MONT 2087065 756132 347 0.430 0.290 0.415 0.650 0.210 GoverMedia Plus Canada Corp. MPLS 492780 227231 130 0.510 0.365 0.470 0.590 0.365 MPX Bioceutical Corporation MPX 29385516 23441170 9847 0.980 0.660 0.760 1.180 0.280 Micromem Technologies Inc. MRM 327260 50253 82 0.180 0.135 0.170 0.395 0.085 Maxtech Ventures Inc. MVT 307982 127623 150 0.450 0.365 0.375 0.600 0.135 Micron Waste Technologies Inc MWM 2755974 1234238 1185 0.500 0.350 0.415 0.920 0.250 Montego Resources Inc. MY 295494 62451 58 0.270 0.180 0.200 0.550 0.140 MYM Nutraceuticals Inc. MYM 11045771 19921105 9340 2.210 1.630 1.730 5.000 0.190 Meryllion Resources Corporation MYR 1317930 35506 72 0.030 0.020 0.025 0.210 0.015 Namaste Technologies Inc. N 52769561 85281707 23116 1.810 1.410 1.600 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 2287743 1057189 538 0.550 0.380 0.475 0.700 0.125 NetCents Technology Inc. NC 14456839 37765779 13742 3.990 0.850 2.710 6.750 0.155 GAR Limited NETC 59660233 13069089 6355 0.300 0.110 0.240 0.650 0.110 New Age Farm Inc. NF 19837084 2031860 1976 0.120 0.085 0.095 0.420 0.045 NHS Industries Ltd. NHS 1570114 170836 625 0.170 0.055 0.080 0.170 0.055 Victory Nickel Inc. NI 746296 47264 84 0.070 0.050 0.055 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 1272099 294010 209 0.315 0.180 0.195 0.840 0.180 Norsemont Capital Inc. NOM 2111 842 2 0.400 0.400 0.400 0.470 0.310 New Point Exploration Corp. NP 209500 59125 13 0.300 0.265 0.300 0.350 0.110 Plaintree Systems Inc. NPT 60532 10250 64 0.215 0.130 0.145 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 2768307 1396114 733 0.650 0.380 0.480 1.160 0.380 Northern Sphere Mining Corp. NSM 7181290 647058 632 0.150 0.045 0.080 0.450 0.045 New Tech Lithium Corp. NTM 1481032 83902 105 0.070 0.050 0.060 0.255 0.050 Nuran Wireless Inc. NUR 2309965 353747 217 0.185 0.120 0.135 0.235 0.080 Nexco Resources Inc. NXU 63000 17697 14 0.350 0.245 0.245 0.500 0.150 Organic Potash Corporation OPC 416800 8993 19 0.030 0.015 0.020 0.050 0.010 ESI Energy Services Inc. OPI 127475 51019 7 0.410 0.400 0.410 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 145034 67832 45 0.530 0.445 0.460 1.000 0.370 One World Lithium Inc. OWLI 1811601 265478 149 0.170 0.130 0.140 0.510 0.100 Provenance Gold Corp. PAU 80769 16505 21 0.250 0.185 0.200 0.400 0.080 Portage Biotech Inc. PBT.U 382290 29760 49 0.090 0.065 0.080 0.660 0.060 Petrocapita Income Trust PCE.UN 19177 6629 15 0.590 0.200 0.200 2.000 0.200 Premier Diversified Holdings Inc. PDH 1431252 42929 21 0.030 0.025 0.030 0.135 0.020 PUDO Inc. PDO 10569 21511 29 2.480 1.740 2.100 3.050 0.500 Preferred Dental Technologies Inc. PDTI 160820 7486 24 0.065 0.030 0.060 0.200 0.030 Patriot Gold Corp. PGOL 350 33 1 0.095 0.150 0.090 Premier Health Group Inc. PHGI 667800 47982 20 0.135 0.050 0.050 1.150 0.050 Canntab Therapeutics Limited PILL 3144384 2339577 1272 1.140 0.500 0.730 1.140 0.500 ParcelPal Technology Inc. PKG 13044222 3376589 1973 0.325 0.185 0.255 0.590 0.050 Peak Positioning Technologies Inc. PKK 11888277 495765 522 0.050 0.035 0.045 0.140 0.035 Blocplay Entertainment Inc. PLAY 30867012 1644730 1281 0.065 0.040 0.050 0.260 0.005 Peloton Minerals Corporation PMC 843153 108525 94 0.150 0.115 0.115 0.150 0.050 PreveCeutical Medical Inc. PREV 1125498 339019 305 0.390 0.250 0.260 1.000 0.250 Primary Cobalt Corp. PRIM 472500 50625 24 0.140 0.100 0.120 0.150 0.100 Pasinex Resources Limited PSE 1202231 220791 175 0.220 0.155 0.205 0.330 0.155 Platinex Inc. PTX 7424740 802154 531 0.160 0.090 0.115 0.300 0.045 PUF Ventures Inc. PUF 6992122 5236295 2978 0.910 0.590 0.710 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 5271632 3437976 3495 1.070 0.360 0.430 3.000 0.360 Quantum Cobalt Corp QBOT 3740980 1131047 878 0.440 0.200 0.280 1.900 0.200 Quinsam Capital Corporation QCA 14848983 4383812 2449 0.365 0.240 0.270 1.190 0.085 Quadron Cannatech Corporation QCC 4303998 1222803 1154 0.380 0.245 0.255 0.970 0.190 Renforth Resources Inc. RFR 2443713 105434 88 0.055 0.030 0.050 0.085 0.030 Range Energy Resources Inc. RGO 42232421 212636 386 0.010 0.005 0.010 0.040 0.005 Rise Gold Corp. RISE 2111663 247474 159 0.150 0.100 0.100 0.315 0.085 RIWI Corp. RIW 54000 85700 7 2.100 1.340 1.340 2.700 1.110 Rockshield Capital Corp. RKS 3512862 1058152 1136 0.375 0.165 0.340 0.840 0.085 West Red Lake Gold Mines Inc. RLG 1218385 116454 70 0.115 0.090 0.100 0.230 0.080 RISE Life Science Corp. RLSC 1017733 320817 177 0.350 0.225 0.300 0.740 0.225 Reliant Gold Corp. RNG 286300 7599 30 0.035 0.020 0.025 0.035 0.020 Ravenquest BioMed Inc. RQB 9177860 10308366 8106 1.350 0.750 0.860 2.100 0.425 RESAAS Services Inc. RSS 7000 3790 3 0.550 0.510 0.550 1.500 0.490 Rift Valley Resources Corp. RVR 406300 34168 33 0.105 0.080 0.090 0.150 0.050 River Wild Exploration Inc. RWI 600 120 2 0.200 0.200 0.200 0.220 0.020 Rockex Mining Corporation RXM 23000 820 5 0.040 0.030 0.040 0.050 0.010 Subscribe Technologies Inc. SAAS 2013765 229814 156 0.160 0.080 0.100 0.250 0.035 SBD Capital Corp. SBD 1493654 101535 33 0.220 0.050 0.220 0.220 0.050 Shoal Point Energy Ltd. SHP 744860 38362 78 0.055 0.045 0.055 0.750 0.045 Sharc International Systems Inc. SHRC 1266932 589443 208 0.510 0.405 0.425 0.963 0.305 Seahawk Ventures Inc. SHV 896527 379019 118 0.500 0.380 0.450 0.620 0.240 Sitka Gold Corp. SIG 259000 53485 25 0.225 0.190 0.220 0.300 0.160 Star Navigation Systems Group Ltd. SNA 4283285 246520 223 0.065 0.050 0.055 0.275 0.030 Sunniva Inc. SNN 2531789 21499636 7523 9.500 7.610 9.390 17.930 7.400 SponsorsOne Inc. SPO 491793 112354 146 0.305 0.170 0.200 0.345 0.020 Stina Resources Ltd. SQA 24866307 14995514 4690 0.760 0.405 0.710 0.760 0.100 Squire Mining Ltd. SQR 270100 79264 31 0.320 0.240 0.280 0.450 0.050 Squatex Energy and Ressources Inc. SQX 53550 8427 14 0.190 0.090 0.160 0.350 0.050 Shamrock Enterprises Inc. SRS 460500 19645 22 0.055 0.030 0.035 0.080 0.020 Midnight Star Ventures Corp. STV 63000 11915 7 0.200 0.180 0.200 0.250 0.080 Starrex International Ltd. STX 16359 16782 24 1.120 0.710 1.100 1.500 0.450 Wildflower Marijuana Inc. SUN 3720781 5177987 3004 1.690 1.270 1.440 2.940 0.320 Navis Resources Corp. SUV 20498 7822 12 0.385 0.375 0.380 2.500 0.330 St-Georges Eco-Mining Corp. SX 51340543 16877212 8822 0.500 0.155 0.355 2.900 0.020 Sixty North Gold Mining Inc. SXTY 140000 21350 14 0.190 0.150 0.190 0.190 0.150 Taku Gold Corp. TAK 214252 12476 26 0.070 0.050 0.055 0.250 0.050 Target Capital Inc. TCI 51333 3979 7 0.090 0.070 0.075 0.090 0.070 TerrAscend Corp. TER 2723742 11796740 4633 5.000 3.300 3.430 5.500 0.650 Taiga Gold Corp TGC 106957 16732 14 0.210 0.130 0.150 0.210 0.130 Friday Night Inc. TGIF 45904082 26431694 11472 0.730 0.450 0.560 1.480 0.170 THC Biomed Intl Ltd THC 6310156 8583667 5785 1.680 1.210 1.280 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 8685 44282 62 5.100 5.060 5.100 6.000 5.000 Tartisan Nickel Corp. TN 3866718 394893 377 0.140 0.080 0.100 0.195 0.070 The Tinley Beverage Company Inc. TNY 8301790 6539455 3622 0.950 0.630 0.780 1.990 0.220 Tower One Wireless Corp. TO 9249898 2054795 1773 0.260 0.175 0.175 0.400 0.165 Tower One Wireless Corp. Wts. TO.WT 1533713 17867 24 0.025 0.010 0.010 0.050 0.010 Enertopia Corp. TOP 2566448 185136 171 0.085 0.065 0.075 0.140 0.040 Torino Power Solutions Inc TPS 1051728 75519 108 0.100 0.040 0.090 0.200 0.040 Tantalex Resources Corporation TTX 3442230 500212 254 0.170 0.120 0.130 0.250 0.030 Black Tusk Resources Inc. TUSK 311600 63984 59 0.280 0.170 0.195 0.280 0.120 Global UAV Technologies Ltd. UAV 12126282 1335573 1199 0.145 0.090 0.105 0.255 0.055 UpSnap Inc. UP 5262400 81146 122 0.025 0.010 0.015 0.055 0.005 Upco International Inc UPCO 2537042 637865 377 0.370 0.080 0.245 1.390 0.060 Urbana Corporation A NV URB.A 75 228 1 2.500 American Pacific Mining Corp. USGD 1064585 394477 286 0.410 0.330 0.330 0.410 0.280 United Lithium Corp. UTL 1500 825 2 0.550 0.550 0.550 0.560 0.400 VirtualArmour International Inc. VAI 63405 14224 25 0.285 0.195 0.260 0.570 0.180 Velocity Data Inc. VCT 2037 152 6 0.105 0.065 0.065 0.160 0.030 Vogogo Inc. VGO 43393127 16704091 4823 0.540 0.250 0.490 0.940 0.235 Valens Groworks Corp. VGW 827566 1464666 1170 2.100 1.280 1.330 3.550 0.750 Phivida Holdings Inc. VIDA 8725591 8415229 3724 1.120 0.830 0.920 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 816891 144160 102 0.230 0.150 0.190 0.230 0.150 Vodis Pharmaceuticals Inc. VP 3042470 845552 648 0.320 0.250 0.255 0.910 0.165 Veritas Pharma Inc. VRT 3149145 1377488 1456 0.530 0.375 0.400 1.090 0.280 Versus Systems Inc. VS 1106968 341951 136 0.330 0.250 0.250 0.750 0.250 Victory Square Technologies Inc. VST 1854286 2889247 1698 2.020 1.380 1.530 4.170 0.350 Winston Gold Corp. WGC 2333164 155488 205 0.085 0.050 0.070 0.085 0.030 Western Uranium Corporation WUC 663635 516754 503 1.030 0.650 0.700 1.820 0.540 eXeBlock Technology Corporation XBLK 2422171 572405 781 0.275 0.195 0.235 1.790 0.195 MGX Minerals Inc. XMG 9007740 8061848 3737 1.050 0.810 0.890 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 80000 55360 9 0.730 0.620 0.700 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 592933 105249 81 0.240 0.155 0.190 0.800 0.065 Exro Technologies Inc. XRO 973779 272118 122 0.340 0.210 0.290 0.680 0.195 XORTX Therapeutics Inc. XRX 148597 43013 36 0.330 0.265 0.265 0.500 0.250 Xanthic Biopharma Inc. XTHC 3226869 1214516 951 0.570 0.250 0.310 0.570 0.250 Kootenay Zinc Corp. ZNK 505271 85031 141 0.230 0.120 0.170 2.750 0.120 Zara Resources Inc. ZRI 120150 12710 8 0.135 0.105 0.105 0.240 0.080 BIOSENTA Inc. ZRO 15600 859 6 0.065 0.040 0.040 0.100 0.015 ZTEST Electronics Inc. ZTE 236064 100089 79 0.600 0.360 0.495 1.060 0.300 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 97318945 18965041 11193 0.245 0.145 0.195 Isodiol International Inc. ISOL 67700283 63376380 19418 1.200 0.770 0.800 Matica Enterprises Inc. MMJ 60140714 16815188 7294 0.335 0.230 0.250 GAR Limited NETC 59660233 13069089 6355 0.300 0.110 0.240 Golden Leaf Holdings Ltd. GLH 55975951 14138294 10421 0.300 0.210 0.265 Liberty Health Sciences Inc. LHS 53522962 47518901 13246 1.090 0.690 0.820 Namaste Technologies Inc. N 52769561 85281707 23116 1.810 1.410 1.600 St-Georges Eco-Mining Corp. SX 51340543 16877212 8822 0.500 0.155 0.355 Global Blockchain Technologies Corp. BLOC 46152545 21831639 11380 0.660 0.330 0.550 Friday Night Inc. TGIF 45904082 26431694 11472 0.730 0.450 0.560 Most Active by Value Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 52769561 85281707 23116 1.810 1.410 1.600 Isodiol International Inc. ISOL 67700283 63376380 19418 1.200 0.770 0.800 Liberty Health Sciences Inc. LHS 53522962 47518901 13246 1.090 0.690 0.820 Maricann Group Inc MARI 24168026 40878255 18545 1.970 1.440 1.600 NetCents Technology Inc. NC 14456839 37765779 13742 3.990 0.850 2.710 Hiku Brands Company Ltd. HIKU 18474470 32167445 18200 2.290 1.380 1.440 CannaRoyalty Corp. CRZ 7108873 28888644 10327 4.620 3.180 4.400 Cannabix Technologies Inc. BLO 15179116 28358018 16173 2.430 1.330 1.850 Friday Night Inc. TGIF 45904082 26431694 11472 0.730 0.450 0.560 MPX Bioceutical Corporation MPX 29385516 23441170 9847 0.980 0.660 0.760 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 52769561 85281707 23116 1.810 1.410 1.600 Isodiol International Inc. ISOL 67700283 63376380 19418 1.200 0.770 0.800 Maricann Group Inc MARI 24168026 40878255 18545 1.970 1.440 1.600 Hiku Brands Company Ltd. HIKU 18474470 32167445 18200 2.290 1.380 1.440 Cannabix Technologies Inc. BLO 15179116 28358018 16173 2.430 1.330 1.850 NetCents Technology Inc. NC 14456839 37765779 13742 3.990 0.850 2.710 Liberty Health Sciences Inc. LHS 53522962 47518901 13246 1.090 0.690 0.820 Friday Night Inc. TGIF 45904082 26431694 11472 0.730 0.450 0.560 Global Blockchain Technologies Corp. BLOC 46152545 21831639 11380 0.660 0.330 0.550 Abattis Bioceuticals Corp. ATT 97318945 18965041 11193 0.245 0.145 0.195 Trades: 454,943 Total Volume: 1,849,918,186 Total Value: $951,206,219 Avg Volume per Trade: 4,066 Avg Value per Trade: $2,091 Avg Price per Share: $0.51 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.