CNSX Trading Monthly Market Summary May 31 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 4748977 191676 158 0.050 0.035 0.040 0.080 0.025 Alliance Growers Corp. ACG 6744774 1686759 1452 0.290 0.220 0.220 1.390 0.075 Advantex Marketing International Inc. ADX 10385673 51970 120 0.010 0.005 0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 93646 59937 58 0.780 0.580 0.700 0.830 0.305 Affinor Growers Inc. AFI 8199589 863647 922 0.115 0.095 0.100 0.285 0.055 Arctic Glacier Income Fund AG.UN 45370 2268 17 0.050 0.050 0.050 0.075 0.040 Alternate Health Corp. AHG 509515 538042 455 1.300 0.880 0.920 3.650 0.880 Alchemist Mining Inc. AMS 2504319 209179 225 0.110 0.060 0.070 0.345 0.045 Advantagewon Oil Corp. AOC 3771579 262753 190 0.100 0.060 0.070 0.185 0.040 Appia Energy Corp. API 485805 72843 76 0.180 0.130 0.150 0.205 0.100 Global Cannabis Applications Corp. APP 10239029 3153909 2624 0.380 0.210 0.280 0.990 0.070 Armada Mercantile Ltd. ARM 5000 2062 3 0.440 0.200 0.435 0.760 0.120 Argo Gold Inc. ARQ 367903 40993 24 0.140 0.070 0.100 0.260 0.070 Asante Gold Corporation ASE 84864 4743 11 0.060 0.050 0.050 0.145 0.045 Aquarius Surgical Technologies Inc. ASTI 12730 5219 15 0.445 0.335 0.400 1.000 0.335 Abattis Bioceuticals Corp. ATT 43109009 8982601 5944 0.235 0.180 0.185 0.940 0.055 Auxico Resources Canada Inc. AUAG 853790 215355 99 0.280 0.215 0.240 0.450 0.195 Avarone Metals Inc. AVM 1700002 117170 98 0.090 0.055 0.065 0.135 0.020 Alexandra Capital Corp. AXC 265850 142083 39 0.600 0.500 0.600 0.930 0.070 Aylen Capital Inc. AYL 42700 974 7 0.030 0.020 0.030 0.100 0.010 BacTech Environmental Corporation BAC 1780735 64029 87 0.045 0.030 0.030 0.070 0.020 Body and Mind Inc. BAMM 1253008 577818 425 0.530 0.420 0.435 2.090 0.400 Benchmark Botanics Inc. BBT 183080 201592 169 1.220 1.050 1.110 2.140 0.350 Bradstone Capital Corp. BCA 74992 7608 20 0.110 0.080 0.105 0.300 0.080 Blockchain Foundry Inc BCFN 881066 225195 104 0.500 0.125 0.200 0.500 0.125 Beleave Inc. BE 16374013 25970566 12566 2.200 1.190 1.550 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 25198350 9339248 6947 0.540 0.265 0.270 2.770 0.265 Blackchain Solutions Inc. BIS 4497165 267222 221 0.110 0.040 0.065 0.300 0.040 Berkley Renewables Inc. BKS 4321 403 4 0.100 0.100 0.100 0.110 0.030 Belgravia Capital International Inc. BLGV 34792752 1847951 1590 0.075 0.045 0.050 0.360 0.045 BlissCo Cannabis Corp. BLIS 1651942 660593 653 0.460 0.365 0.385 0.760 0.360 BLOK Technologies Inc. BLK 1032417 201858 277 0.235 0.160 0.195 1.070 0.160 Cannabix Technologies Inc. BLO 3327992 6107615 5198 1.920 1.730 1.780 3.680 0.510 Global Blockchain Technologies Corp. BLOC 23758089 10724381 8069 0.540 0.380 0.475 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 390360 31988 60 0.120 0.050 0.080 0.120 0.050 Blox Labs Inc. BLOX 1249050 142042 188 0.145 0.080 0.113 2.250 0.040 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 22500 22468 1 99.860 99.860 99.860 99.860 99.860 Bunker Hill Mining Corp. BNKR 184428 278615 107 1.680 1.330 1.330 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1826514 652017 407 0.420 0.305 0.350 1.590 0.305 Breathtec BioMedical Inc. BTH 1293252 217041 270 0.200 0.150 0.165 0.520 0.065 Lineage Grow Company Ltd. BUDD 3075258 615394 598 0.230 0.170 0.210 0.485 0.170 BioMark Diagnostics Inc. BUX 150270 11849 32 0.105 0.070 0.080 0.230 0.050 Bexar Ventures Inc. BXV 111361 13242 4 0.120 0.105 0.110 0.120 0.020 Block X Capital Corp. BXXX 4392495 578661 382 0.170 0.100 0.125 0.750 0.100 Cautivo Mining Inc. CAI 35440 10980 6 0.315 0.310 0.310 0.850 0.200 FinCanna Capital Corp. CALI 2193435 911148 656 0.500 0.360 0.400 2.290 0.360 Heritage Cannabis Holdings Corp. CANN 37884832 10494072 4530 0.360 0.220 0.270 0.840 0.220 Copperbank Resources Corp. CBK 2680236 234126 153 0.095 0.065 0.085 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 342526 3291 27 0.020 0.005 0.010 0.030 0.005 Certive Solutions Inc. CBP 332394 7820 25 0.035 0.015 0.030 0.120 0.015 Green River Gold Corp. CCR 130500 8000 14 0.070 0.055 0.065 0.090 0.025 Cerro Grande Mining Corporation CEG 1210539 14875 50 0.020 0.005 0.010 0.025 0.005 Cartier Iron Corporation CFE 350812 30155 30 0.100 0.080 0.100 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 2333706 906222 220 0.490 0.265 0.470 0.490 0.250 Cannabis Growth Opportunity Corporation CGOC 364891 617391 497 1.820 1.550 1.580 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 339230 94671 126 0.310 0.250 0.275 0.690 0.210 Chemistree Technology Inc. CHM 146486 61783 69 0.520 0.370 0.410 1.000 0.075 Choom Holdings Inc. CHOO 9926331 8751128 4593 0.960 0.810 0.870 1.100 0.230 Canada House Wellness Group Inc. CHV 11342007 2347159 1678 0.235 0.185 0.200 0.900 0.130 ChroMedX Corp. CHX 1726747 496702 426 0.350 0.230 0.250 0.800 0.200 CIM International Group Inc. CIM 77790 15143 14 0.320 0.190 0.200 0.600 0.080 Cielo Waste Solutions Corp. CMC 2165356 331851 220 0.170 0.135 0.145 0.250 0.080 Canadian Metals Inc. CME 1318765 115434 96 0.095 0.075 0.080 0.200 0.050 Cloud Nine Education Group Ltd. CNI 481014 23670 37 0.065 0.040 0.040 0.105 0.025 Cannex Capital Holdings Inc. CNNX 5913193 6307846 3381 1.210 0.900 0.910 1.930 0.800 International Cobalt Corp CO 5821608 1103899 668 0.235 0.155 0.170 0.450 0.075 360 Blockchain Inc. CODE 11489222 1078160 1509 0.110 0.080 0.080 0.390 0.035 Coronet Metals Inc. CRF 462744 111837 51 0.285 0.200 0.250 0.285 0.165 Carl Data Solutions Inc. CRL 3468283 547403 342 0.200 0.125 0.150 0.610 0.125 Carl Data Solutions Inc. Wts. CRL.WT 18000 575 3 0.035 0.030 0.035 0.100 0.030 Crop Infrastructure Corp. CROP 1802051 1053913 289 0.720 0.435 0.450 1.200 0.370 Cryptobloc Technologies Corp. CRYP 7999694 1528424 797 0.225 0.150 0.175 0.465 0.150 CannaRoyalty Corp. CRZ 5636797 28377157 9721 5.660 4.230 5.020 5.750 1.550 CannaRoyalty Corp. Wts. CRZ.WT 205920 267015 203 1.750 0.900 1.450 1.750 0.580 Canamex Gold Corp. CSQ 615196 88060 103 0.170 0.125 0.140 0.170 0.125 CellCube Energy Storage Systems Inc. CUBE 16745674 10662334 2530 0.740 0.450 0.480 0.760 0.135 Biocure Technology Inc. CURE 729293 527083 187 0.800 0.630 0.630 1.890 0.160 CMX Gold & Silver Corp. CXC 1000 70 1 0.070 0.070 0.070 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 2854783 981270 694 0.460 0.250 0.270 0.870 0.250 Cyntar Ventures Inc CYN 10000 1500 1 0.150 0.150 0.150 0.150 0.150 Copper Reef Mining Corp. CZC 524000 10445 10 0.025 0.015 0.020 0.030 0.010 Data Deposit Box Inc. DDB 6404339 491384 550 0.090 0.070 0.075 0.350 0.020 Debut Diamonds Inc. DDI 448208 4957 81 0.015 0.010 0.010 0.025 0.005 Deer Horn Capital Inc. DHC 359452 99460 98 0.355 0.185 0.300 0.450 0.100 The Delma Group Inc. DLMA 4322 22515 22 5.850 4.000 4.000 6.100 4.000 DNI Metals Inc. DNI 4257976 359985 161 0.090 0.075 0.085 0.155 0.055 Dundee Sustainable Technologies Inc. DST 2573845 192143 138 0.085 0.065 0.065 0.190 0.030 Deveron UAS Corp. DVR 398260 116754 85 0.350 0.240 0.260 0.460 0.205 EA Education Group Inc. EA 3430892 183355 294 0.200 0.010 0.025 0.200 0.010 Earth Alive Clean Technologies Inc. EAC 10772023 3075772 1110 0.450 0.130 0.380 0.500 0.070 SpeakEasy Cannabis Club Ltd. EASY 13203484 13522967 3271 1.310 0.570 1.270 1.310 0.550 Nutritional High International Inc. EAT 26408947 11766455 6709 0.590 0.330 0.465 1.190 0.075 Eviana Health Corporation EHC 353409 498568 113 1.500 1.350 1.450 2.000 0.900 Eurogas International Inc. EI 118968 2431 29 0.030 0.010 0.010 0.055 0.005 ECO ORO MINERALS CORP. J EOM 115538 25895 36 0.240 0.220 0.220 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 2566253 2264019 683 1.320 0.580 1.320 1.320 0.200 Empower Clinics Inc EPW 1438386 451501 421 0.500 0.200 0.400 0.510 0.200 ePlay Digital Inc. EPY 7750009 995973 780 0.170 0.095 0.105 0.540 0.080 EnviroLeach Technologies Inc. ETI 1327183 1738559 807 1.590 0.990 1.230 2.340 0.210 EVITRADE Health Systems Corp. EVA 163640 62550 59 0.450 0.310 0.435 3.000 0.200 Evolving Gold Corp. EVG 112057 14815 47 0.145 0.125 0.130 0.405 0.100 EVI Global Group Developments Corp. EVI 143000 38190 29 0.300 0.200 0.220 0.425 0.025 Explorex Resources Inc. EX 246836 73270 62 0.340 0.275 0.300 0.650 0.155 Far Resources Ltd. FAT 20603342 5161294 3078 0.345 0.185 0.200 1.100 0.075 Fandom Sports Media Corp. FDM 37875992 5085463 2409 0.170 0.090 0.115 0.440 0.070 Future Farm Technologies Inc. FFT 8859629 4899984 4151 0.680 0.500 0.530 2.080 0.130 Fineqia International Inc. FNQ 821074 11878 54 0.020 0.010 0.015 0.075 0.005 FogChain Corp FOG 113056 50996 18 0.570 0.400 0.400 0.570 0.400 Fox River Resources Corporation FOX 550193 33040 54 0.065 0.060 0.060 0.150 0.050 GreenBank Capital Inc. GBC 49799 66643 115 1.600 1.000 1.460 2.000 0.150 Gencan Capital Inc. GCA 33300 5366 10 0.200 0.100 0.155 0.350 0.025 Glorious Creation Limited GCIT 15000 8920 3 0.600 0.590 0.600 0.600 0.320 Generation Mining Limited GENM 666327 65149 114 0.200 0.080 0.110 0.200 0.080 Glance Technologies Inc. GET 7505909 4172294 2843 0.660 0.485 0.590 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 5600 2195 8 0.410 0.380 0.400 3.530 0.030 Gravitas Financial Inc. GFI 91135 7036 45 0.095 0.050 0.065 0.120 0.025 Generic Gold Corp. GGC 47132 11271 13 0.280 0.195 0.280 0.320 0.175 Global Hemp Group Inc. GHG 15767754 2401263 2182 0.215 0.115 0.170 0.390 0.020 Golden Leaf Holdings Ltd. GLH 30702028 7550090 6185 0.275 0.225 0.245 0.650 0.150 Gorilla Minerals Corp. GOCO 245158 35774 24 0.150 0.130 0.140 0.180 0.077 Goldrea Resources Corp. GOR 3133067 369453 360 0.150 0.100 0.120 0.380 0.035 Gunpowder Capital Corp. GPC 433740 28034 59 0.085 0.050 0.085 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10 100 1 10.000 10.700 10.000 Grand Peak Capital Corp. GPK 59 17 1 0.360 0.500 0.100 Graphite Energy Corp. GRE 651406 176091 376 0.380 0.200 0.215 1.760 0.200 Green 2 Blue Energy Corp. GTBE 6574924 1014202 648 0.170 0.140 0.150 0.445 0.100 Glenbriar Technologies Inc. GTI 1175200 41942 40 0.040 0.030 0.030 0.115 0.010 High Hampton Holdings Corp. HC 4398180 4564869 1737 1.150 0.940 1.040 1.480 0.310 Heritage Global Inc. HGP 21995 13133 29 0.640 0.500 0.550 0.650 0.320 Hi Ho Silver Resources Inc. HHS 1710745 132424 162 0.105 0.055 0.090 0.135 0.030 Hiku Brands Company Ltd. HIKU 14142729 21256896 12178 1.740 1.330 1.380 4.820 0.440 Hello Pal International Inc. HP 3402680 560258 217 0.255 0.065 0.235 0.270 0.065 HealthSpace Data Systems Ltd. HS 8571092 600883 582 0.085 0.055 0.065 0.270 0.035 FSD Pharma Inc. Subordinate Voting Shares HUGE 131687980 17065289 6913 0.175 0.110 0.125 0.175 0.110 iAnthus Capital Holdings Inc. IAN 3419214 16381669 6638 5.320 4.120 5.090 6.390 1.700 International Battery Metals Ltd. IBAT 2551917 1046691 796 0.455 0.355 0.385 1.380 0.260 ThreeD Capital Inc. IDK 12586227 1686028 1146 0.165 0.120 0.130 0.850 0.055 IGEN Networks Corp. IGN 981065 65622 127 0.095 0.040 0.070 0.250 0.010 Imagin Medical Inc. IME 14779821 4029561 1546 0.315 0.240 0.260 0.440 0.050 Innovative Properties Inc. INR 609 301 3 0.500 0.500 0.500 0.820 0.100 Imagination Park Entertainment Inc. IP 3471093 1250603 553 0.455 0.280 0.350 1.080 0.210 Irving Resources Inc. IRV 574375 746352 396 1.440 1.230 1.230 1.540 0.600 Inspiration Mining Corporation ISM 16226941 1197990 551 0.090 0.045 0.045 0.265 0.010 Isodiol International Inc. ISOL 49381613 35479720 11696 0.880 0.580 0.580 2.140 0.100 Lotus Ventures Inc. J 887870 316652 283 0.390 0.300 0.340 1.000 0.210 James Bay Resources Limited JBR 50300 7392 13 0.185 0.135 0.150 0.250 0.060 JDF Explorations Inc. JDF 28070 2753 8 0.150 0.050 0.050 0.150 0.005 JG Wealth Inc. JGW 188700 160557 21 0.950 0.850 0.850 1.050 0.050 37 Capital Inc. JJJ 1007 246 2 0.245 0.245 0.245 0.350 0.120 StartMonday Technology Corp. JOB 1140016 188318 136 0.190 0.155 0.165 0.500 0.155 International Cannabrands Inc. JUJU.A 3590878 410680 563 0.145 0.090 0.105 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1042222 563163 189 0.660 0.460 0.580 0.750 0.065 Koios Beverage Corp. KBEV 10424012 3814139 2210 0.530 0.235 0.270 0.530 0.235 Dizun International Enterprises Inc. KDZ 514790 15818 21 0.050 0.020 0.025 0.090 0.005 Kontrol Energy Corp. KNR 397630 298707 224 0.830 0.670 0.800 1.580 0.560 Khan Resources Inc. KRI 3298800 277209 82 0.090 0.075 0.090 0.180 0.050 KWG Resources Inc. KWG 4922138 72089 250 0.020 0.010 0.015 0.030 0.010 KWG Resources Inc. MVS KWG.A 5000 25000 1 5.000 5.000 5.000 7.000 3.000 La Imperial Resources Inc. LAI 11000 770 3 0.070 0.070 0.070 0.080 0.040 Declan Resources Inc. LAN 225428 60010 39 0.290 0.220 0.290 0.340 0.060 Lifestyle Delivery Systems Inc LDS 15572051 13051255 4412 1.000 0.680 0.820 1.540 0.350 Lead Ventures Inc. LEAD 4700 848 4 0.190 0.175 0.190 1.000 0.140 Legion Metals Corp. LEGN 105250 11992 10 0.130 0.110 0.115 0.210 0.080 Liberty Health Sciences Inc. LHS 29044307 25128711 7185 0.950 0.780 0.870 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 5411532 1626142 1637 0.360 0.235 0.245 1.000 0.075 Callitas Health Inc. LILY 649236 124504 120 0.250 0.155 0.210 0.950 0.155 Global Li-Ion Graphite Corp. LION 1052488 342590 266 0.405 0.250 0.305 0.970 0.250 Lanebury Growth Capital Ltd. LLL 13598 4584 10 0.350 0.265 0.350 0.870 0.060 LeanLife Health Inc. LLP 2932519 391987 165 0.180 0.110 0.140 0.450 0.060 Lexington Biosciences Inc. LNB 1712032 523842 907 0.390 0.250 0.265 0.620 0.250 LottoGopher Holdings Inc. LOTO 19584336 1750359 1465 0.120 0.070 0.075 0.850 0.070 Newlox Gold Ventures Corp. LUX 476000 22020 17 0.060 0.040 0.055 0.075 0.030 Lightning Venture Inc. LVI 10992323 319135 237 0.040 0.025 0.030 0.090 0.010 Lexaria Bioscience Corp. LXX 2426554 4685667 2696 2.060 1.680 2.000 3.230 0.365 Maricann Group Inc MARI 19425856 34684988 13988 2.090 1.540 1.700 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 614368 101525 120 0.200 0.140 0.150 0.260 0.110 McLaren Resources Inc. MCL 593085 39142 43 0.090 0.050 0.065 0.190 0.025 Mag One Products Inc. MDD 34329 5532 12 0.175 0.140 0.150 0.520 0.120 Marapharm Ventures Inc MDM 17299420 9473641 4816 0.690 0.440 0.495 1.380 0.440 Marret High Yield Strategies Fund A MHY.UN 555121 51076 79 0.115 0.060 0.075 0.195 0.060 Minera IRL Limited MIRL 667995 54666 39 0.090 0.075 0.075 0.145 0.060 Mistango River Resources Inc. MIS 87865 3205 20 0.040 0.030 0.030 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 40449 40449 49 100.000 100.000 100.000 100.000 100.000 True Leaf Medicine International Ltd. MJ 4516557 2425340 1789 0.620 0.470 0.500 1.900 0.365 Makena Resources Inc. MKNA 61834 5822 28 0.115 0.080 0.090 0.235 0.080 Mountain Lake Minerals Inc. MLK 555578 23392 54 0.050 0.030 0.035 0.090 0.020 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3789904 18049098 5931 5.730 4.100 4.100 5.730 4.100 Marret Multi-Strategy Income Fund A MMF.UN 3684 221 4 0.060 0.060 0.060 0.115 0.010 Metalo Manufacturing Inc. MMI 43809 14474 26 0.490 0.255 0.380 0.750 0.225 Matica Enterprises Inc. MMJ 68551738 14906055 7112 0.270 0.160 0.210 0.810 0.040 Miramont Resources Corp. MONT 1577974 577238 363 0.420 0.315 0.330 0.650 0.270 GoverMedia Plus Canada Corp. MPLS 1244215 417647 323 0.480 0.200 0.320 0.590 0.200 M.P.V. Explorations Inc. MPV 202000 41405 25 0.300 0.160 0.190 0.300 0.160 MPX Bioceutical Corporation MPX 20022203 16590107 6799 0.920 0.740 0.810 1.180 0.280 Micromem Technologies Inc. MRM 883243 124776 163 0.185 0.110 0.130 0.395 0.085 Maxtech Ventures Inc. MVT 356660 122439 180 0.400 0.250 0.265 0.600 0.135 Micron Waste Technologies Inc MWM 2209833 859119 953 0.430 0.355 0.370 0.920 0.250 Montego Resources Inc. MY 1283760 187981 111 0.200 0.130 0.140 0.550 0.130 MYM Nutraceuticals Inc. MYM 37466328 50266314 20010 1.740 0.880 1.370 5.000 0.235 Meryllion Resources Corporation MYR 222750 5560 14 0.025 0.020 0.025 0.210 0.020 Namaste Technologies Inc. N 2413185 3882492 1274 1.650 1.560 1.600 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 88320 39925 24 0.510 0.350 0.440 0.700 0.125 GAR Limited NETC 28892597 5446771 3013 0.245 0.145 0.165 0.650 0.110 New Age Farm Inc. NF 19570339 1418264 1768 0.095 0.055 0.055 0.420 0.045 NHS Industries Ltd. NHS 358934 33472 130 0.120 0.080 0.090 0.170 0.055 Victory Nickel Inc. NI 407444 21700 70 0.070 0.040 0.050 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 717014 133725 63 0.210 0.170 0.180 0.840 0.170 Norsemont Capital Inc. NOM 6000 2145 3 0.370 0.340 0.340 0.470 0.310 New Point Exploration Corp. NP 2129608 772769 208 0.410 0.280 0.390 0.410 0.110 Plaintree Systems Inc. NPT 167488 26546 92 0.195 0.135 0.135 0.380 0.050 NanoSphere Health Sciences Inc. NSHS 1344732 573510 425 0.490 0.380 0.420 1.160 0.380 Northern Sphere Mining Corp. NSM 1736165 162350 180 0.125 0.070 0.070 0.450 0.045 New Tech Lithium Corp. NTM 2280759 157551 129 0.080 0.040 0.060 0.255 0.040 Nuran Wireless Inc. NUR 2154494 260988 192 0.150 0.105 0.130 0.235 0.080 Nexco Resources Inc. NXU 154400 32144 22 0.260 0.190 0.190 0.500 0.150 Permex Petroleum Corporation OIL 895835 478790 153 0.600 0.490 0.530 0.600 0.490 Organic Potash Corporation OPC 739050 20990 52 0.035 0.015 0.030 0.050 0.010 ESI Energy Services Inc. OPI 20500 7860 2 0.400 0.360 0.360 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 399500 223985 92 0.800 0.400 0.550 1.000 0.370 One World Lithium Inc. OWLI 1161624 166483 113 0.155 0.125 0.150 0.495 0.100 Provenance Gold Corp. PAU 246862 56063 46 0.250 0.130 0.215 0.400 0.080 Portage Biotech Inc. PBT.U 1203169 114777 61 0.120 0.070 0.095 0.660 0.060 Petrocapita Income Trust PCE.UN 45659 21361 30 0.700 0.255 0.440 2.000 0.200 Premier Diversified Holdings Inc. PDH 744250 20635 25 0.030 0.020 0.030 0.125 0.020 PUDO Inc. PDO 21292 45805 34 2.500 1.940 1.940 3.050 0.500 Preferred Dental Technologies Inc. PDTI 243000 9930 16 0.055 0.030 0.050 0.200 0.030 Premier Health Group Inc. PHGI 206800 42755 13 0.250 0.200 0.250 1.150 0.050 Canntab Therapeutics Limited PILL 2892517 2820614 1412 1.200 0.720 0.850 1.200 0.500 Pivit Exploration Inc. PIVT 646000 92865 12 0.180 0.120 0.180 0.180 0.120 ParcelPal Technology Inc. PKG 25831595 6133487 2905 0.305 0.180 0.225 0.590 0.050 Peak Positioning Technologies Inc. PKK 60250440 2311259 978 0.050 0.030 0.035 0.110 0.030 Blocplay Entertainment Inc. PLAY 30138383 1924359 1301 0.075 0.045 0.060 0.260 0.010 Peloton Minerals Corporation PMC 644116 71482 81 0.130 0.090 0.120 0.150 0.050 PreveCeutical Medical Inc. PREV 2187215 337969 331 0.140 0.051 0.070 0.200 0.050 Primary Cobalt Corp. PRIM 2754700 332804 152 0.150 0.095 0.095 0.150 0.095 Park Lawn Company Limited PRL 1000 8450 3 8.500 8.000 8.500 9.150 7.360 Pasinex Resources Limited PSE 760169 116277 74 0.200 0.125 0.130 0.330 0.125 Platinex Inc. PTX 2639236 265418 236 0.120 0.085 0.105 0.300 0.045 PUF Ventures Inc. PUF 4263690 3206716 1748 0.870 0.600 0.760 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 19763856 10097048 6993 0.770 0.265 0.460 3.000 0.265 Quantum Cobalt Corp QBOT 1444044 334858 287 0.280 0.210 0.240 1.900 0.200 Quinsam Capital Corporation QCA 7616131 2317836 1246 0.350 0.265 0.330 1.190 0.085 Quadron Cannatech Corporation QCC 2854360 748938 736 0.280 0.230 0.275 0.970 0.190 Qwick Media Inc. QMI 14000 730 4 0.070 0.020 0.070 0.250 0.020 Renforth Resources Inc. RFR 5181673 246730 196 0.060 0.035 0.045 0.085 0.030 Range Energy Resources Inc. RGO 11884684 66590 163 0.010 0.005 0.010 0.020 0.005 Rise Gold Corp. RISE 3705104 409004 241 0.140 0.095 0.140 0.300 0.085 RIWI Corp. RIW 5200 7900 2 2.000 1.500 2.000 2.600 1.110 Rockshield Capital Corp. RKS 5724607 1667583 1162 0.380 0.245 0.250 0.840 0.095 West Red Lake Gold Mines Inc. RLG 553640 45777 64 0.095 0.070 0.075 0.230 0.070 RISE Life Science Corp. RLSC 595549 167511 95 0.320 0.250 0.290 0.740 0.225 Reliant Gold Corp. RNG 105000 2325 3 0.025 0.020 0.020 0.035 0.020 Ravenquest BioMed Inc. RQB 5840522 5623828 4690 1.210 0.820 0.850 2.100 0.425 Rift Valley Resources Corp. RVR 537348 42317 63 0.100 0.070 0.070 0.150 0.050 Rockex Mining Corporation RXM 87060 3162 16 0.040 0.030 0.040 0.040 0.010 Razore Rock Resources Inc. RZR 133700 25782 21 0.250 0.180 0.250 0.900 0.090 Subscribe Technologies Inc. SAAS 2488953 209952 161 0.110 0.070 0.110 0.250 0.035 SBD Capital Corp. SBD 911544 316725 107 0.490 0.240 0.355 0.490 0.050 Shoal Point Energy Ltd. SHP 733150 35179 69 0.055 0.045 0.045 0.750 0.045 Sharc International Systems Inc. SHRC 1121083 504157 203 0.480 0.400 0.470 0.875 0.305 Seahawk Ventures Inc. SHV 432299 197304 94 0.485 0.440 0.470 0.620 0.260 Sitka Gold Corp. SIG 394371 91195 52 0.300 0.190 0.200 0.300 0.160 Star Navigation Systems Group Ltd. SNA 2634446 145311 199 0.060 0.050 0.055 0.275 0.030 Sunniva Inc. SNN 1809499 14797185 5530 9.260 7.530 7.880 17.930 7.400 Silver Phoenix Resources Inc. SP 2520 176 4 0.070 0.070 0.070 0.240 0.050 SponsorsOne Inc. SPO 739354 144975 133 0.220 0.175 0.205 0.345 0.020 Squire Mining Ltd. SQR 3201257 932751 257 0.310 0.240 0.310 0.450 0.050 Squatex Energy and Ressources Inc. SQX 60068 8979 12 0.245 0.135 0.160 0.350 0.050 Shamrock Enterprises Inc. SRS 2446000 111730 104 0.060 0.035 0.045 0.080 0.025 Starrex International Ltd. STX 48874 61943 43 1.750 0.750 1.500 1.750 0.450 Wildflower Brands Inc. SUN 1513108 2089251 1086 1.460 1.300 1.340 2.940 0.320 Navis Resources Corp. SUV 25462 9066 18 0.380 0.325 0.380 2.000 0.325 Sante Veritas Holdings Inc SV 7274846 2709752 813 0.500 0.300 0.420 0.500 0.300 St-Georges Eco-Mining Corp. SX 26964249 7856553 3723 0.365 0.230 0.230 2.900 0.020 Sixty North Gold Mining Inc. SXTY 790500 116630 27 0.200 0.120 0.150 0.200 0.120 Talmora Diamond Inc. TAI 5000 175 1 0.035 0.035 0.035 0.050 0.005 Taku Gold Corp. TAK 319949 14778 25 0.055 0.045 0.050 0.250 0.045 Target Capital Inc. TCI 13000 1000 2 0.085 0.070 0.085 0.090 0.070 TerrAscend Corp. TER 1079551 3938301 1533 4.000 3.170 3.850 5.500 0.650 Taiga Gold Corp TGC 1170884 191713 248 0.200 0.130 0.180 0.210 0.130 Friday Night Inc. TGIF 15713612 8052655 4180 0.570 0.450 0.460 1.480 0.170 THC Biomed Intl Ltd THC 5785288 6892758 4727 1.340 1.020 1.100 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 19091 97459 83 5.110 5.100 5.100 6.000 5.000 Tartisan Nickel Corp. TN 1162496 126027 141 0.130 0.090 0.125 0.195 0.070 The Tinley Beverage Company Inc. TNY 4742894 3579655 2083 0.850 0.640 0.840 1.990 0.220 Tower One Wireless Corp. TO 1663289 296875 326 0.195 0.160 0.185 0.400 0.160 Enertopia Corp. TOP 4512989 324917 245 0.085 0.060 0.070 0.140 0.040 Torino Power Solutions Inc TPS 1166425 126433 113 0.140 0.075 0.080 0.200 0.040 Tantalex Resources Corporation TTX 7643083 1007967 161 0.160 0.095 0.115 0.250 0.030 Black Tusk Resources Inc. TUSK 935210 188737 111 0.285 0.160 0.200 0.285 0.120 Global UAV Technologies Ltd. UAV 7521212 715819 695 0.110 0.085 0.090 0.255 0.055 UpSnap Inc. UP 1931122 39023 50 0.025 0.015 0.020 0.055 0.005 Upco International Inc UPCO 1246264 275842 127 0.300 0.185 0.245 1.390 0.060 American Pacific Mining Corp. USGD 1083856 390582 286 0.400 0.315 0.315 0.410 0.280 United Lithium Corp. UTL 25420 14062 14 0.570 0.500 0.560 0.570 0.400 VirtualArmour International Inc. VAI 65537 15588 36 0.275 0.180 0.270 0.570 0.180 Velocity Data Inc. VCT 1782 71 4 0.040 0.040 0.040 0.160 0.030 Vogogo Inc. VGO 15070443 6386558 2116 0.520 0.350 0.365 0.940 0.235 Valens Groworks Corp. VGW 1082965 1460983 1080 1.500 1.170 1.400 3.550 0.750 Phivida Holdings Inc. VIDA 5286195 4832335 2105 1.000 0.850 0.900 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 1355707 279400 456 0.350 0.155 0.220 0.350 0.150 Vodis Pharmaceuticals Inc. VP 2315248 584796 476 0.295 0.230 0.240 0.910 0.165 Veritas Pharma Inc. VRT 2194094 886751 613 0.450 0.300 0.395 1.090 0.280 Versus Systems Inc. VS 1676381 508406 196 0.335 0.265 0.310 0.750 0.250 Victory Square Technologies Inc. VST 1346168 1630624 1084 1.490 0.900 1.140 4.170 0.350 Winston Gold Corp. WGC 2329149 187754 171 0.090 0.055 0.065 0.090 0.030 Western Uranium Corporation WUC 782659 523899 202 0.770 0.630 0.750 1.600 0.540 eXeBlock Technology Corporation XBLK 2496626 470925 583 0.245 0.150 0.172 1.790 0.150 MGX Minerals Inc. XMG 11273612 10776194 4391 1.200 0.820 1.100 1.960 0.750 MGX Minerals Inc. Wts. XMG.WT 587935 394609 67 0.900 0.640 0.900 1.720 0.620 MGX Minerals Inc. A Wts. XMG.WT.A 300322 63906 48 0.285 0.140 0.285 0.800 0.065 Exro Technologies Inc. XRO 1633422 496439 262 0.385 0.245 0.300 0.680 0.195 XORTX Therapeutics Inc. XRX 325690 84622 46 0.290 0.225 0.250 0.500 0.225 Xanthic Biopharma Inc. XTHC 7573413 1432148 1068 0.325 0.145 0.240 0.570 0.145 Kootenay Zinc Corp. ZNK 1032975 167738 100 0.180 0.135 0.135 1.950 0.120 Zara Resources Inc. ZRI 10250 2187 7 0.220 0.210 0.210 0.240 0.080 BIOSENTA Inc. ZRO 37469 1443 19 0.060 0.025 0.040 0.100 0.015 ZTEST Electronics Inc. ZTE 528119 201136 102 0.450 0.320 0.390 1.060 0.320 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 131687980 17065289 6913 0.175 0.110 0.125 Matica Enterprises Inc. MMJ 68551738 14906055 7112 0.270 0.160 0.210 Peak Positioning Technologies Inc. PKK 60250440 2311259 978 0.050 0.030 0.035 Isodiol International Inc. ISOL 49381613 35479720 11696 0.880 0.580 0.580 Abattis Bioceuticals Corp. ATT 43109009 8982601 5944 0.235 0.180 0.185 Heritage Cannabis Holdings Corp. CANN 37884832 10494072 4530 0.360 0.220 0.270 Fandom Sports Media Corp. FDM 37875992 5085463 2409 0.170 0.090 0.115 MYM Nutraceuticals Inc. MYM 37466328 50266314 20010 1.740 0.880 1.370 Belgravia Capital International Inc. BLGV 34792752 1847951 1590 0.075 0.045 0.050 Golden Leaf Holdings Ltd. GLH 30702028 7550090 6185 0.275 0.225 0.245 Most Active by Value Stock Symbol Volume Value Trades High Low Close MYM Nutraceuticals Inc. MYM 37466328 50266314 20010 1.740 0.880 1.370 Isodiol International Inc. ISOL 49381613 35479720 11696 0.880 0.580 0.580 Maricann Group Inc MARI 19425856 34684988 13988 2.090 1.540 1.700 CannaRoyalty Corp. CRZ 5636797 28377157 9721 5.660 4.230 5.020 Beleave Inc. BE 16374013 25970566 12566 2.200 1.190 1.550 Liberty Health Sciences Inc. LHS 29044307 25128711 7185 0.950 0.780 0.870 Hiku Brands Company Ltd. HIKU 14142729 21256896 12178 1.740 1.330 1.380 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3789904 18049098 5931 5.730 4.100 4.100 FSD Pharma Inc. Subordinate Voting Shares HUGE 131687980 17065289 6913 0.175 0.110 0.125 MPX Bioceutical Corporation MPX 20022203 16590107 6799 0.920 0.740 0.810 Most Active by Trades Stock Symbol Volume Value Trades High Low Close MYM Nutraceuticals Inc. MYM 37466328 50266314 20010 1.740 0.880 1.370 Maricann Group Inc MARI 19425856 34684988 13988 2.090 1.540 1.700 Beleave Inc. BE 16374013 25970566 12566 2.200 1.190 1.550 Hiku Brands Company Ltd. HIKU 14142729 21256896 12178 1.740 1.330 1.380 Isodiol International Inc. ISOL 49381613 35479720 11696 0.880 0.580 0.580 CannaRoyalty Corp. CRZ 5636797 28377157 9721 5.660 4.230 5.020 Global Blockchain Technologies Corp. BLOC 23758089 10724381 8069 0.540 0.380 0.475 Liberty Health Sciences Inc. LHS 29044307 25128711 7185 0.950 0.780 0.870 Matica Enterprises Inc. MMJ 68551738 14906055 7112 0.270 0.160 0.210 Pivot Pharmaceuticals Inc. PVOT 19763856 10097048 6993 0.770 0.265 0.460 Trades: 331,209 Total Volume: 1,584,840,449 Total Value: $671,672,009 Avg Volume per Trade: 4,785 Avg Value per Trade: $2,028 Avg Price per Share: $0.42 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.