CNSX Trading Monthly Market Summary June 30 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 1247570 52111 72 0.0500 0.0350 0.0350 0.0800 0.0250 Alliance Growers Corp. ACG 9214769 2325292 1985 0.3100 0.2100 0.2300 1.3900 0.0900 Advantex Marketing International Inc. ADX 5334146 26670 107 0.0050 0.0050 0.0050 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 99375 60962 35 0.6800 0.5500 0.6700 0.8300 0.3050 Affinor Growers Inc. AFI 6220008 659965 816 0.1350 0.0950 0.1050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 301144 15561 40 0.0600 0.0500 0.0600 0.0600 0.0400 Alternate Health Corp. AHG 339290 241603 218 0.9500 0.5500 0.6000 3.3000 0.5500 Atlas Cloud Enterprises Inc. AKE 3524039 921030 901 0.3200 0.2050 0.2300 1.4900 0.0800 Alchemist Mining Inc. AMS 6121036 513239 513 0.1200 0.0600 0.0750 0.3450 0.0450 Advantagewon Oil Corp. AOC 2442118 129827 121 0.0600 0.0450 0.0500 0.1850 0.0400 Appia Energy Corp. API 399062 66360 66 0.1900 0.1400 0.1800 0.2050 0.1000 Global Cannabis Applications Corp. APP 9255955 2224844 2144 0.2950 0.1800 0.2200 0.9900 0.0750 Armada Mercantile Ltd. ARM 13175 5885 9 0.5000 0.4200 0.5000 0.7600 0.2000 Argo Gold Inc. ARQ 505364 54385 56 0.1400 0.0800 0.1300 0.2400 0.0700 Asante Gold Corporation ASE 203500 10175 16 0.0700 0.0350 0.0400 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 14060 5647 11 0.4100 0.4000 0.4100 0.7700 0.3350 Abattis Bioceuticals Corp. ATT 34669267 6202158 6081 0.2100 0.1550 0.1600 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 606100 133056 106 0.2600 0.1850 0.2000 0.4500 0.1850 Avarone Metals Inc. AVM 1702957 104855 133 0.0800 0.0500 0.0700 0.1350 0.0200 Alexandra Capital Corp. AXC 88000 45955 15 0.5500 0.5000 0.5000 0.9300 0.0850 Aylen Capital Inc. AYL 120000 2965 8 0.0300 0.0200 0.0300 0.1000 0.0100 BacTech Environmental Corporation BAC 3473416 109006 144 0.0400 0.0250 0.0350 0.0700 0.0200 Body and Mind Inc. BAMM 2005908 870470 575 0.5200 0.3700 0.4950 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 278406 77810 45 0.3300 0.1900 0.1900 0.3300 0.1900 Benchmark Botanics Inc. BBT 480397 461068 424 1.1100 0.5300 0.8400 2.1400 0.3500 Bradstone Capital Corp. BCA 2166 207 5 0.1100 0.0800 0.0800 0.3000 0.0800 Blockchain Foundry Inc BCFN 929300 148970 115 0.2400 0.0950 0.1450 0.5000 0.0950 Beleave Inc. BE 7633459 11903482 8456 1.7800 1.3500 1.4500 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 15375443 3569777 2924 0.3200 0.1950 0.2150 2.7700 0.1950 Blackchain Solutions Inc. BIS 845400 52075 50 0.0800 0.0500 0.0500 0.3000 0.0400 Berkley Renewables Inc. BKS 6482 356 12 0.0550 0.0550 0.0550 0.1100 0.0300 Belgravia Capital International Inc. BLGV 11521108 502893 782 0.0550 0.0350 0.0350 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 12900228 4946536 3583 0.5600 0.3000 0.4000 0.7600 0.3000 BLOK Technologies Inc. BLK 3481928 556665 522 0.2100 0.1100 0.1100 1.0700 0.1100 Cannabix Technologies Inc. BLO 20540450 43360357 21654 2.7200 1.5100 2.2600 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 22291703 8647329 8507 0.5100 0.2200 0.2600 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 379950 21564 45 0.0800 0.0300 0.0300 0.1200 0.0300 Blox Labs Inc. BLOX 1194101 149246 209 0.1800 0.0333 0.1150 0.7500 0.0133 BLVD Centers Corporation BLVD 3438808 246409 176 0.0800 0.0600 0.0750 0.0800 0.0600 Bunker Hill Mining Corp. BNKR 220275 175484 162 1.3200 0.4700 0.4750 3.1500 0.4700 Pacific Rim Cobalt Corp. BOLT 5726373 2439102 1624 0.4850 0.3300 0.3400 1.5900 0.3050 Breathtec BioMedical Inc. BTH 1677047 244481 421 0.1750 0.1250 0.1450 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 7221456 1508775 1199 0.2550 0.1700 0.2050 0.4850 0.1700 BioMark Diagnostics Inc. BUX 122500 9490 21 0.0850 0.0650 0.0800 0.2300 0.0500 Bexar Ventures Inc. BXV 1500 90 1 0.0600 0.0600 0.0600 0.1200 0.0200 Block X Capital Corp. BXXX 1271762 115951 107 0.1100 0.0700 0.1000 0.7500 0.0700 Cautivo Mining Inc. CAI 2342 889 4 0.3800 0.3800 0.3800 0.8500 0.2000 FinCanna Capital Corp. CALI 9185203 3127694 1971 0.4450 0.2600 0.2900 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 20870606 6726790 4163 0.3750 0.2500 0.3050 0.8400 0.2200 Chimata Gold Corp. CAT 27000 2090 3 0.0950 0.0700 0.0700 0.0950 0.0700 Copperbank Resources Corp. CBK 1554133 133490 117 0.0900 0.0750 0.0850 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 1879902 25708 43 0.0250 0.0050 0.0100 0.0300 0.0050 Certive Solutions Inc. CBP 574292 10971 33 0.0300 0.0100 0.0150 0.1200 0.0100 Green River Gold Corp. CCR 137206 7377 10 0.0650 0.0500 0.0650 0.0900 0.0250 Cerro Grande Mining Corporation CEG 125140 817 30 0.0150 0.0050 0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 224747 18545 24 0.1000 0.0750 0.1000 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 796528 355069 148 0.5400 0.4050 0.4200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1180038 2215512 1203 2.0900 1.5200 1.9000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 869440 298811 214 0.4300 0.2700 0.3550 0.6900 0.2100 Choom Holdings Inc. CHOO 48122000 58134501 20605 1.4700 0.8000 1.2900 1.4700 0.2300 Canada House Wellness Group Inc. CHV 13816216 3056079 2181 0.2600 0.1900 0.2150 0.9000 0.1300 ChroMedX Corp. CHX 1543753 420765 400 0.3300 0.1900 0.2900 0.8000 0.1900 CIM International Group Inc. CIM 12000 3660 5 0.3150 0.3000 0.3000 0.6000 0.0800 Cielo Waste Solutions Corp. CMC 6905382 1267631 746 0.2300 0.1250 0.2000 0.2500 0.0950 Canadian Metals Inc. CME 8477963 1013462 842 0.2000 0.0750 0.0950 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 329071 13932 22 0.0500 0.0400 0.0400 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 3642524 3568502 3294 1.0900 0.8500 0.9700 1.9300 0.8000 International Cobalt Corp CO 3967994 564315 414 0.1900 0.1100 0.1300 0.4500 0.0750 360 Blockchain Inc. CODE 9304896 645013 1119 0.0850 0.0450 0.0500 0.3900 0.0350 Carl Data Solutions Inc. CRL 1204513 178789 195 0.1650 0.1350 0.1350 0.6100 0.1250 Crop Infrastructure Corp. CROP 14942421 3941834 2850 0.4950 0.2000 0.2000 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 74394714 8327213 4751 0.2300 0.0450 0.0600 0.4650 0.0450 CannaRoyalty Corp. CRZ 4680036 24856406 8611 5.7000 4.7500 4.9600 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 103009 157804 80 1.9000 1.3500 1.4500 1.9000 0.5800 Canamex Gold Corp. CSQ 491779 57019 81 0.1400 0.1000 0.1250 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 19521431 7351771 2771 0.5400 0.2650 0.2950 0.7600 0.1900 Biocure Technology Inc. CURE 456409 315624 137 0.8000 0.5000 0.7300 1.8900 0.1600 CMX Gold & Silver Corp. CXC 180200 14169 10 0.1150 0.0500 0.1150 0.1200 0.0400 C21 Investments Inc. CXXI 532453 1426781 350 3.0000 2.0100 2.8000 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 4740312 1138934 827 0.3800 0.1500 0.1700 0.8700 0.1500 Copper Reef Mining Corp. CZC 22000 370 3 0.0250 0.0150 0.0250 0.0300 0.0100 Data Deposit Box Inc. DDB 8268404 486408 510 0.0750 0.0450 0.0500 0.3500 0.0200 Debut Diamonds Inc. DDI 2299555 23027 72 0.0150 0.0050 0.0100 0.0250 0.0050 Deer Horn Capital Inc. DHC 278624 122400 115 0.5800 0.2900 0.5500 0.5800 0.1000 The Delma Group Inc. DLMA 2346 14357 12 6.2500 6.0000 6.2500 6.2500 4.0000 DNI Metals Inc. DNI 3867002 353338 182 0.1100 0.0750 0.0800 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 2375534 142116 126 0.0750 0.0500 0.0600 0.1900 0.0300 Deveron UAS Corp. DVR 574735 119825 72 0.2900 0.1700 0.1700 0.4500 0.1700 EA Education Group Inc. EA 2094746 26052 58 0.0200 0.0100 0.0150 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 5397181 1756111 639 0.3950 0.2600 0.3000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 11536707 10966473 3802 1.3300 0.5600 0.6000 1.3300 0.5500 Nutritional High International Inc. EAT 15836890 6953637 5212 0.5100 0.3500 0.3550 1.1900 0.0950 Eviana Health Corporation EHC 525669 628176 308 1.4200 1.0100 1.1000 2.0000 0.9000 Eurogas International Inc. EI 96391 1095 15 0.0150 0.0050 0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 133428 28146 36 0.2600 0.1800 0.2100 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 5619363 10570197 3168 2.3200 1.3400 2.1400 2.3200 0.2000 Empower Clinics Inc EPW 221292 89102 90 0.4700 0.3350 0.3900 0.5100 0.2000 ePlay Digital Inc. EPY 3942908 428667 322 0.1350 0.0900 0.0950 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 1293606 1366488 663 1.2900 0.9200 1.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 681019 383467 435 0.6200 0.4550 0.5500 2.4000 0.2000 Evolving Gold Corp. EVG 315943 34395 51 0.1200 0.0900 0.0900 0.4050 0.0900 EVI Global Group Developments Corp. EVI 152460 32386 29 0.2300 0.1900 0.1900 0.4250 0.0300 Explorex Resources Inc. EX 762508 237632 116 0.3500 0.2900 0.3500 0.6500 0.1700 Far Resources Ltd. FAT 21395221 6282466 3628 0.3850 0.1850 0.2250 1.1000 0.1200 Fandom Sports Media Corp. FDM 10459657 1157717 714 0.1300 0.0850 0.0950 0.4400 0.0700 Future Farm Technologies Inc. FFT 16857659 6941335 6182 0.5400 0.3000 0.3150 2.0800 0.1300 Four Nines Gold Inc. FNAU 300000 21850 13 0.1200 0.0650 0.0800 0.1600 0.0650 Fineqia International Inc. FNQ 1462025 16195 36 0.0150 0.0100 0.0100 0.0750 0.0050 FogChain Corp FOG 892476 352471 120 0.4700 0.3350 0.4500 0.5700 0.3350 Fox River Resources Corporation FOX 1177550 70850 147 0.0700 0.0600 0.0600 0.1500 0.0500 GreenBank Capital Inc. GBC 10203 14492 42 1.5500 1.3200 1.3700 2.0000 0.1500 Gencan Capital Inc. GCA 6300 938 4 0.2200 0.1200 0.1200 0.3500 0.0250 Glorious Creation Limited GCIT 5000 2750 1 0.5500 0.5500 0.5500 0.6000 0.3200 Generation Mining Limited GENM 386214 55355 110 0.2000 0.0950 0.1950 0.2000 0.0800 Glance Technologies Inc. GET 17659358 11333117 6080 0.8800 0.4700 0.4900 3.8400 0.1400 Glance Technologies Inc. Wts. GET.WT 170341 67254 48 0.6200 0.3000 0.3000 3.5300 0.0300 Gravitas Financial Inc. GFI 447257 28610 30 0.0800 0.0500 0.0500 0.1200 0.0250 Generic Gold Corp. GGC 10000 2400 2 0.2400 0.2400 0.2400 0.3200 0.1750 Global Hemp Group Inc. GHG 9768424 1709074 1881 0.1900 0.1450 0.1600 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 34668477 8016051 6572 0.2475 0.2200 0.2200 0.6500 0.1500 God s Lake Resources Inc. GLR 9907 6230 15 1.1000 0.2200 0.9000 1.1000 0.0400 Genius Properties Ltd. GNI 3609306 917083 489 0.3100 0.2000 0.2500 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 145044 19175 13 0.1500 0.1150 0.1400 0.1800 0.0775 Goldrea Resources Corp. GOR 3782190 454372 442 0.1500 0.1000 0.1400 0.3800 0.0350 Gunpowder Capital Corp. GPC 168610 12259 28 0.0850 0.0600 0.0600 0.1100 0.0400 Graphite Energy Corp. GRE 330730 51490 198 0.2350 0.1150 0.1350 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 2925236 381101 327 0.1600 0.1050 0.1350 0.4450 0.1000 Glenbriar Technologies Inc. GTI 2687896 73784 67 0.0350 0.0250 0.0250 0.1150 0.0200 Green Thumb Industries Inc. GTII 2882709 35703777 7627 16.8500 8.2100 14.2500 16.8500 8.2100 High Hampton Holdings Corp. HC 5575650 5501174 2118 1.1200 0.8200 0.8500 1.4800 0.3100 Heritage Global Inc. HGP 26265 16021 31 0.6300 0.5700 0.5700 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 1574160 120606 151 0.0900 0.0600 0.0750 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 18032228 25082631 18223 1.6800 1.2200 1.4500 4.8200 0.4400 Hello Pal International Inc. HP 2804855 708950 211 0.3300 0.2000 0.2600 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 6722614 343497 411 0.0650 0.0400 0.0550 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 396315118 57271844 26747 0.2000 0.0750 0.1700 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 8412556 55844253 17900 7.8900 5.0400 6.6300 7.8900 1.7000 International Battery Metals Ltd. IBAT 2060051 728090 625 0.4200 0.2900 0.3200 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 1729784 941400 271 0.6800 0.4700 0.4750 0.6800 0.4700 ThreeD Capital Inc. IDK 12513682 1427136 806 0.1400 0.0900 0.1000 0.8500 0.0550 IGEN Networks Corp. IGN 315488 19644 35 0.0700 0.0550 0.0700 0.2500 0.0100 Imagin Medical Inc. IME 13008506 3401994 1635 0.3050 0.2000 0.2200 0.4400 0.0500 Imagination Park Entertainment Inc. IP 4805577 1176480 784 0.3550 0.1700 0.2600 1.0800 0.1700 Irving Resources Inc. IRV 599536 670097 366 1.2500 1.0100 1.1000 1.5400 0.6200 Inspiration Mining Corporation ISM 3103384 120657 195 0.0500 0.0300 0.0400 0.2650 0.0100 Isodiol International Inc. ISOL 69318034 34523050 15288 0.6400 0.3650 0.4750 2.1400 0.1850 Izotropic Corporation IZO 70950 21061 25 0.4000 0.2600 0.2600 0.4000 0.2600 Lotus Ventures Inc. J 912047 289280 347 0.3500 0.2900 0.3350 1.0000 0.2100 James Bay Resources Limited JBR 66125 9798 4 0.1500 0.1300 0.1300 0.2500 0.0600 JDF Explorations Inc. JDF 3001 150 3 0.0500 0.0500 0.0500 0.1500 0.0050 JG Wealth Inc. JGW 348900 296505 7 0.8500 0.8500 0.8500 1.0500 0.0500 37 Capital Inc. JJJ 77160 22475 15 0.3000 0.2150 0.3000 0.3500 0.1200 StartMonday Technology Corp. JOB 341554 51666 55 0.1750 0.1050 0.1500 0.5000 0.1050 International Cannabrands Inc. JUJU.A 6928749 531027 726 0.1050 0.0500 0.0600 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 2251989 1269620 461 0.7500 0.4500 0.4800 0.7500 0.0650 Koios Beverage Corp. KBEV 5684733 1583289 1699 0.3550 0.2050 0.2450 0.5300 0.2050 Dizun International Enterprises Inc. KDZ 894690 12372 23 0.0250 0.0100 0.0150 0.0900 0.0050 Kontrol Energy Corp. KNR 432125 380478 218 0.9500 0.8100 0.8800 1.5800 0.5600 Khan Resources Inc. KRI 3354990 291422 93 0.1050 0.0750 0.0800 0.1800 0.0500 KWG Resources Inc. KWG 3359507 49325 149 0.0200 0.0100 0.0150 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 3937 18259 16 4.9900 4.5100 4.5500 7.0000 3.0000 La Imperial Resources Inc. LAI 20000 1500 2 0.0800 0.0700 0.0700 0.0800 0.0400 Declan Resources Inc. LAN 90699 25903 26 0.3100 0.2700 0.2800 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 7383787 6348689 2992 0.9400 0.7900 0.7900 1.5400 0.3500 Lead Ventures Inc. LEAD 12000 2367 3 0.2500 0.1950 0.2500 1.0000 0.1400 Legion Metals Corp. LEGN 286450 21242 19 0.1100 0.0500 0.0500 0.2100 0.0500 Liberty Health Sciences Inc. LHS 31449383 29092711 8054 1.1000 0.8400 0.9600 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 8366952 2470393 2455 0.3650 0.2300 0.2650 1.0000 0.0750 Callitas Health Inc. LILY 463496 95348 82 0.2400 0.1700 0.2250 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 691102 181927 152 0.3150 0.2300 0.2450 0.9700 0.2300 Lanebury Growth Capital Ltd. LLL 2196 764 4 0.4000 0.3000 0.3000 0.8700 0.0600 LeanLife Health Inc. LLP 2071349 249074 154 0.1450 0.0950 0.1000 0.4500 0.0600 Lexington Biosciences Inc. LNB 2693414 682037 1025 0.3100 0.1850 0.2500 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 5113486 391833 426 0.0900 0.0600 0.0700 0.6500 0.0600 Newlox Gold Ventures Corp. LUX 368750 17357 12 0.0600 0.0300 0.0550 0.0750 0.0300 Lightning Venture Inc. LVI 7583380 179112 184 0.0300 0.0200 0.0250 0.0900 0.0200 Lexaria Bioscience Corp. LXX 6831759 18498675 11615 3.1300 1.9500 2.6800 3.2300 0.3650 Maricann Group Inc MARI 17320795 30963272 13149 2.0000 1.6100 1.7000 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 3339353 419105 430 0.1850 0.0700 0.0750 0.2600 0.0700 McLaren Resources Inc. MCL 1335987 88094 190 0.1000 0.0350 0.0450 0.1900 0.0250 Marapharm Ventures Inc MDM 26176339 9393451 6008 0.5500 0.2250 0.3250 1.3800 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 2838000 90080 54 0.0450 0.0300 0.0350 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 110026 8464 54 0.1200 0.0700 0.0800 0.1950 0.0600 Minera IRL Limited MIRL 3672523 358437 174 0.1150 0.0700 0.1000 0.1450 0.0600 Mistango River Resources Inc. MIS 47648 1414 13 0.0300 0.0250 0.0250 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 4988547 2738091 2090 0.6800 0.4700 0.5500 1.9000 0.3750 Makena Resources Inc. MKNA 306997 31359 49 0.1150 0.0900 0.1000 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 599978 27519 20 0.0500 0.0350 0.0450 0.0900 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30449993 144963392 47394 5.9000 3.4300 4.3500 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 2500 160 2 0.0650 0.0650 0.0650 0.1150 0.0100 Metalo Manufacturing Inc. MMI 29310 10987 18 0.4000 0.3300 0.3300 0.7500 0.2250 Matica Enterprises Inc. MMJ 31946333 7401833 4418 0.2800 0.1950 0.2100 0.8100 0.0800 Miramont Resources Corp. MONT 1701735 480974 273 0.3500 0.2300 0.2750 0.6500 0.2300 GoverMedia Plus Canada Corp. MPLS 972650 269119 198 0.3500 0.2100 0.2350 0.5900 0.2000 M.P.V. Explorations Inc. MPV 50000 7960 7 0.1700 0.1500 0.1500 0.3000 0.1500 MPX Bioceutical Corporation MPX 30750455 27893091 11837 1.0600 0.7900 0.8700 1.1800 0.2800 Micromem Technologies Inc. MRM 601279 78013 54 0.1600 0.1200 0.1200 0.3950 0.0850 Maxtech Ventures Inc. MVT 277759 75562 104 0.3150 0.2300 0.2550 0.6000 0.1350 Micron Waste Technologies Inc MWM 15060970 8252735 4601 0.7100 0.3450 0.5500 0.9200 0.2500 Montego Resources Inc. MY 851162 103959 53 0.1450 0.0650 0.1400 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 18946451 31805033 13581 2.0800 1.2500 1.4700 5.0000 0.3700 Meryllion Resources Corporation MYR 558160 11623 14 0.0250 0.0200 0.0250 0.2100 0.0200 GAR Limited NETC 21720871 2705495 1770 0.1700 0.0800 0.0950 0.6500 0.0800 New Age Farm Inc. NF 22867768 1448686 2138 0.0750 0.0550 0.0600 0.4200 0.0450 NHS Industries Ltd. NHS 168248 13473 94 0.1150 0.0600 0.0600 0.1700 0.0550 Victory Nickel Inc. NI 92532 4554 35 0.0500 0.0450 0.0500 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 1143101 143880 95 0.1800 0.1000 0.1100 0.8400 0.1000 Norsemont Capital Inc. NOM 18500 7702 5 0.4550 0.4000 0.4550 0.4700 0.3100 New Point Exploration Corp. NP 756386 259310 98 0.3950 0.2400 0.2500 0.4100 0.1100 Plaintree Systems Inc. NPT 177684 28845 64 0.1900 0.1400 0.1600 0.3800 0.0550 MegumaGold Corp NSAU 886582 212452 112 0.3000 0.2200 0.2500 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 985549 380990 327 0.4550 0.3000 0.3350 1.1600 0.3000 Northern Sphere Mining Corp. NSM 2261936 162691 164 0.0850 0.0600 0.0800 0.4500 0.0450 New Tech Lithium Corp. NTM 632193 33615 55 0.0600 0.0450 0.0450 0.2550 0.0400 Nuran Wireless Inc. NUR 1525644 202564 211 0.1500 0.1100 0.1300 0.2350 0.0800 Nexco Resources Inc. NXU 1500 285 1 0.1900 0.1900 0.1900 0.5000 0.1500 Permex Petroleum Corporation OIL 1142845 511474 257 0.5300 0.3900 0.5000 0.6000 0.3900 Organic Potash Corporation OPC 186472 8253 31 0.0800 0.0200 0.0550 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 112073 54405 22 0.5500 0.4500 0.4500 1.0000 0.3700 One World Lithium Inc. OWLI 1147649 173558 172 0.1650 0.1200 0.1600 0.3500 0.1000 Provenance Gold Corp. PAU 1017187 308227 203 0.3800 0.2000 0.2500 0.4000 0.0800 Portage Biotech Inc. PBT.U 876566 106775 73 0.1500 0.1050 0.1200 0.6600 0.0600 Petrocapita Income Trust PCE.UN 16458 5517 14 0.4000 0.2600 0.2600 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 1193610 33216 32 0.0350 0.0150 0.0300 0.1150 0.0150 PUDO Inc. PDO 18342 32816 29 2.0000 1.5000 1.9000 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 164045 8872 16 0.0700 0.0450 0.0550 0.1200 0.0300 Premier Health Group Inc. PHGI 675000 168750 26 0.2500 0.2500 0.2500 1.1500 0.0500 Canntab Therapeutics Limited PILL 1857741 1264590 675 0.8800 0.5200 0.6200 1.2000 0.5000 Pivit Exploration Inc. PIVT 78000 13210 7 0.1800 0.1600 0.1700 0.1800 0.1200 ParcelPal Technology Inc. PKG 8733076 1843740 942 0.2450 0.1850 0.2000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 27352947 988094 510 0.0450 0.0300 0.0400 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 18353037 955234 786 0.0650 0.0350 0.0500 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 2279055 2273207 406 1.1800 0.8900 1.0000 1.1800 0.8900 Peloton Minerals Corporation PMC 212940 25599 31 0.1350 0.0950 0.1100 0.1500 0.0600 PreveCeutical Medical Inc. PREV 16530237 1334935 755 0.1050 0.0650 0.0800 0.2000 0.0500 PrimeWest Mortgage Inv Corporation PRI 200 320 1 1.6000 1.6000 1.6000 3.0000 1.1000 Primary Cobalt Corp. PRIM 1900500 118300 72 0.0950 0.0400 0.0450 0.1500 0.0400 Park Lawn Company Limited PRL 1100 10200 2 9.4000 8.0000 9.4000 9.4000 7.3600 Pasinex Resources Limited PSE 825379 104637 89 0.1400 0.1000 0.1200 0.3300 0.1000 Platinex Inc. PTX 2351275 204376 161 0.1050 0.0800 0.0850 0.3000 0.0450 PUF Ventures Inc. PUF 5069573 3726602 1922 0.8600 0.6300 0.6800 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 8152951 4023879 3039 0.5700 0.4250 0.5400 3.0000 0.2650 Quantum Cobalt Corp QBOT 1379507 279174 272 0.2500 0.1400 0.1500 1.9000 0.1400 Quinsam Capital Corporation QCA 5525670 1706480 929 0.3350 0.2700 0.3000 1.1900 0.1000 Quadron Cannatech Corporation QCC 3016363 942914 1065 0.3600 0.2600 0.2900 0.9700 0.1900 Qwick Media Inc. QMI 100 24 1 0.0700 0.2500 0.0200 Renforth Resources Inc. RFR 3505220 169991 117 0.0550 0.0400 0.0500 0.0850 0.0300 Range Energy Resources Inc. RGO 7993347 40362 80 0.0100 0.0050 0.0050 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1744202 419798 58 0.3200 0.2000 0.2500 0.3200 0.2000 Rise Gold Corp. RISE 3171027 339662 249 0.1500 0.0850 0.0900 0.2100 0.0850 RIWI Corp. RIW 10300 13852 2 1.3500 1.3400 1.3400 2.6000 1.1100 Rockshield Capital Corp. RKS 3592711 819475 686 0.2700 0.1800 0.2000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 698112 52572 91 0.0900 0.0650 0.0700 0.2250 0.0650 RISE Life Science Corp. RLSC 1318988 467909 130 0.3850 0.2900 0.3650 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 10601466 7369806 2499 0.8200 0.5600 0.6700 0.8200 0.5600 Ravenquest BioMed Inc. RQB 3228827 2571851 1761 0.8800 0.6600 0.7100 2.1000 0.4250 Rift Valley Resources Corp. RVR 104148 7160 9 0.0750 0.0650 0.0750 0.1500 0.0500 River Wild Exploration Inc. RWI 2500 500 1 0.2000 0.2000 0.2000 0.2200 0.0200 Rockex Mining Corporation RXM 60866 2327 8 0.0400 0.0300 0.0300 0.0400 0.0100 Razore Rock Resources Inc. RZR 86571 21774 10 0.2700 0.2000 0.2500 0.9000 0.0900 Subscribe Technologies Inc. SAAS 1580271 145505 118 0.1300 0.0750 0.0800 0.2500 0.0350 SBD Capital Corp. SBD 226580 66656 34 0.3300 0.2600 0.2600 0.4900 0.0500 Shoal Point Energy Ltd. SHP 340132 13669 48 0.0500 0.0350 0.0400 0.7500 0.0350 Sharc International Systems Inc. SHRC 965070 425519 251 0.4850 0.3800 0.3800 0.7350 0.3050 Seahawk Ventures Inc. SHV 411100 184058 78 0.5500 0.3500 0.4300 0.6200 0.2750 Sitka Gold Corp. SIG 179500 32037 17 0.2000 0.1650 0.2000 0.3000 0.1600 Hydro66 Holdings Corp. SIX 267560 222873 89 0.9300 0.6000 0.8500 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 4231316 199639 188 0.0550 0.0400 0.0500 0.2750 0.0400 Sunniva Inc. SNN 2084558 16707379 5287 8.9400 7.6300 8.0500 17.9300 7.4000 Silver Phoenix Resources Inc. SP 2110 316 3 0.1500 0.1500 0.1500 0.2400 0.0600 SponsorsOne Inc. SPO 460857 94096 53 0.2200 0.1900 0.2200 0.3450 0.0200 Squire Mining Ltd. SQR 1491105 524900 131 0.4100 0.2950 0.3500 0.4500 0.0700 Shamrock Enterprises Inc. SRS 1576000 82180 40 0.0650 0.0350 0.0550 0.0800 0.0250 Starrex International Ltd. STX 21226 40429 38 2.0000 1.7500 1.9800 2.0000 0.4500 Wildflower Brands Inc. SUN 3556222 4165710 2147 1.3500 0.9700 1.2100 2.9400 0.3200 Navis Resources Corp. SUV 7128 2556 16 0.3650 0.3300 0.3300 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 10607003 2328282 1584 0.2700 0.1750 0.2250 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 196500 36960 15 0.2000 0.1600 0.1600 0.2000 0.1200 Talmora Diamond Inc. TAI 30364 1062 6 0.0350 0.0350 0.0350 0.0500 0.0050 Taku Gold Corp. TAK 420000 20347 22 0.0550 0.0450 0.0450 0.2500 0.0450 Target Capital Inc. TCI 149145 9045 13 0.0700 0.0550 0.0600 0.0900 0.0550 TerrAscend Corp. TER 2325573 9840125 5519 4.5900 3.8000 4.1300 5.5000 0.6500 Taiga Gold Corp TGC 726466 116448 146 0.1750 0.1400 0.1550 0.2100 0.1300 Friday Night Inc. TGIF 30811205 16002678 8234 0.6000 0.4550 0.5300 1.4800 0.1700 THC Biomed Intl Ltd THC 6787266 8006673 7470 1.3300 1.0600 1.1400 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 8153 41568 45 5.1000 5.1000 5.1000 6.0000 5.0000 Tartisan Nickel Corp. TN 3412399 264142 182 0.1200 0.0550 0.0600 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 3548199 2680877 1749 0.8200 0.6700 0.6800 1.9900 0.2200 Tower One Wireless Corp. TO 1290627 214554 212 0.1850 0.1500 0.1650 0.4000 0.1500 Enertopia Corp. TOP 4765064 393245 299 0.1050 0.0700 0.0900 0.1400 0.0400 Torino Power Solutions Inc TPS 695582 67178 74 0.1300 0.0800 0.1300 0.2000 0.0400 Tantalex Resources Corporation TTX 5702000 555864 274 0.1200 0.0700 0.0850 0.2500 0.0300 Black Tusk Resources Inc. TUSK 329900 63101 80 0.2200 0.1750 0.1800 0.2850 0.1200 Global UAV Technologies Ltd. UAV 15782958 1397108 750 0.1000 0.0800 0.0850 0.2550 0.0550 UpSnap Inc. UP 669674 10295 39 0.0200 0.0150 0.0150 0.0550 0.0050 Upco International Inc UPCO 277720 57751 60 0.2500 0.1750 0.1750 1.3900 0.0600 Urbana Corporation A NV URB.A 11000 31702 10 2.9800 2.7700 2.7700 2.9800 2.7700 American Pacific Mining Corp. USGD 2459760 520341 390 0.3150 0.1750 0.2000 0.4100 0.1750 United Lithium Corp. UTL 1070 535 3 0.5000 0.5000 0.5000 0.5700 0.4000 VirtualArmour International Inc. VAI 120730 32024 49 0.2900 0.2400 0.2900 0.5500 0.1800 Velocity Data Inc. VCT 12096 667 9 0.0700 0.0400 0.0700 0.1600 0.0400 Vogogo Inc. VGO 13019725 4810180 1729 0.4500 0.2850 0.3000 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 136000 134000 10 100.0000 95.0000 95.0000 100.0000 95.0000 Valens Groworks Corp. VGW 2502841 3133740 2556 1.4000 1.0900 1.1600 3.5500 0.7500 Phivida Holdings Inc. VIDA 5412970 4409462 2627 0.9300 0.6600 0.7700 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 542975 111928 97 0.2500 0.1800 0.1950 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 2307136 491007 583 0.2550 0.1750 0.1800 0.9100 0.1650 Veritas Pharma Inc. VRT 4149792 1314307 1088 0.4150 0.2300 0.2400 1.0900 0.2300 Versus Systems Inc. VS 3579719 1400563 523 0.4600 0.2800 0.3300 0.7500 0.2500 Victory Square Technologies Inc. VST 856806 1009840 750 1.6700 0.8200 1.1400 4.1700 0.3500 Winston Gold Corp. WGC 368450 24853 46 0.0800 0.0600 0.0700 0.0900 0.0300 Winston Resources Inc. WRW 2724112 323066 206 0.2400 0.0950 0.1100 0.2400 0.0950 Western Uranium Corporation WUC 776509 666522 340 0.9900 0.7600 0.8100 1.5200 0.5400 eXeBlock Technology Corporation XBLK 1871007 247592 409 0.1750 0.1050 0.1200 1.7900 0.1050 MGX Minerals Inc. XMG 9885002 11263004 4868 1.3900 1.0100 1.0700 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 39075 36305 17 1.0000 0.8200 0.8400 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 230913 55388 62 0.3450 0.1500 0.2400 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 5100 2090 5 0.4500 0.4000 0.4000 0.4500 0.4000 Exro Technologies Inc. XRO 774941 222771 117 0.3300 0.2450 0.2550 0.6800 0.1950 XORTX Therapeutics Inc. XRX 202591 48011 30 0.2800 0.2100 0.2400 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 10191140 2443940 1558 0.3000 0.1800 0.2150 0.5700 0.1450 Kootenay Zinc Corp. ZNK 252957 29302 84 0.1500 0.0900 0.1000 1.5000 0.0900 Zara Resources Inc. ZRI 36551 6143 9 0.1700 0.1200 0.1200 0.2400 0.0800 BIOSENTA Inc. ZRO 2150 86 2 0.0400 0.0400 0.0400 0.1000 0.0150 ZTEST Electronics Inc. ZTE 271807 97220 88 0.5000 0.1650 0.2300 1.0600 0.1650 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 396315118 57271844 26747 0.2000 0.0750 0.1700 Cryptobloc Technologies Corp. CRYP 74394714 8327213 4751 0.2300 0.0450 0.0600 Isodiol International Inc. ISOL 69318034 34523050 15288 0.6400 0.3650 0.4750 Choom Holdings Inc. CHOO 48122000 58134501 20605 1.4700 0.8000 1.2900 Abattis Bioceuticals Corp. ATT 34669267 6202158 6081 0.2100 0.1550 0.1600 Golden Leaf Holdings Ltd. GLH 34668477 8016051 6572 0.2475 0.2200 0.2200 Matica Enterprises Inc. MMJ 31946333 7401833 4418 0.2800 0.1950 0.2100 Liberty Health Sciences Inc. LHS 31449383 29092711 8054 1.1000 0.8400 0.9600 Friday Night Inc. TGIF 30811205 16002678 8234 0.6000 0.4550 0.5300 MPX Bioceutical Corporation MPX 30750455 27893091 11837 1.0600 0.7900 0.8700 Most Active by Value Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30449993 144963392 47394 5.9000 3.4300 4.3500 Choom Holdings Inc. CHOO 48122000 58134501 20605 1.4700 0.8000 1.2900 FSD Pharma Inc. Subordinate Voting Shares HUGE 396315118 57271844 26747 0.2000 0.0750 0.1700 iAnthus Capital Holdings Inc. IAN 8412556 55844253 17900 7.8900 5.0400 6.6300 Cannabix Technologies Inc. BLO 20540450 43360357 21654 2.7200 1.5100 2.2600 Green Thumb Industries Inc. GTII 2882709 35703777 7627 16.8500 8.2100 14.2500 Isodiol International Inc. ISOL 69318034 34523050 15288 0.6400 0.3650 0.4750 MYM Nutraceuticals Inc. MYM 18946451 31805033 13581 2.0800 1.2500 1.4700 Maricann Group Inc MARI 17320795 30963272 13149 2.0000 1.6100 1.7000 Liberty Health Sciences Inc. LHS 31449383 29092711 8054 1.1000 0.8400 0.9600 Most Active by Trades Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30449993 144963392 47394 5.9000 3.4300 4.3500 FSD Pharma Inc. Subordinate Voting Shares HUGE 396315118 57271844 26747 0.2000 0.0750 0.1700 Cannabix Technologies Inc. BLO 20540450 43360357 21654 2.7200 1.5100 2.2600 Choom Holdings Inc. CHOO 48122000 58134501 20605 1.4700 0.8000 1.2900 Hiku Brands Company Ltd. HIKU 18032228 25082631 18223 1.6800 1.2200 1.4500 iAnthus Capital Holdings Inc. IAN 8412556 55844253 17900 7.8900 5.0400 6.6300 Isodiol International Inc. ISOL 69318034 34523050 15288 0.6400 0.3650 0.4750 MYM Nutraceuticals Inc. MYM 18946451 31805033 13581 2.0800 1.2500 1.4700 Maricann Group Inc MARI 17320795 30963272 13149 2.0000 1.6100 1.7000 MPX Bioceutical Corporation MPX 30750455 27893091 11837 1.0600 0.7900 0.8700 Trades: 472,936 Total Volume: 1,864,971,488 Total Value: $985,676,541 Avg Volume per Trade: 3,943 Avg Value per Trade: $2,084 Avg Price per Share: $0.5285 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.