CNSX Trading Monthly Market Summary July 31 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 2310800 68291 92 0.0400 0.0200 0.0300 0.0800 0.0200 Alliance Growers Corp. ACG 4973317 901739 962 0.2400 0.1300 0.1650 1.3900 0.0900 Advantex Marketing International Inc. ADX 8290476 41452 71 0.0050 0.0050 0.0050 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 36510 24271 10 0.6800 0.6100 0.6700 0.8300 0.3050 Affinor Growers Inc. AFI 4216325 374242 659 0.1100 0.0600 0.0900 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 308835 16066 31 0.0550 0.0500 0.0500 0.0600 0.0400 Alternate Health Corp. AHG 229260 122489 189 0.6300 0.4700 0.4900 3.1900 0.4700 AJN Resources Inc. AJN 1000 100 1 0.1000 0.1000 0.1000 0.1000 0.1000 Atlas Blockchain Group Inc. AKE 3348630 612079 752 0.2700 0.1350 0.1950 1.4900 0.0800 Alchemist Mining Inc. AMS 1573431 98751 130 0.0750 0.0500 0.0500 0.3450 0.0450 Advantagewon Oil Corp. AOC 2213462 99267 115 0.0500 0.0350 0.0450 0.1850 0.0350 Appia Energy Corp. API 514127 99278 93 0.2150 0.1650 0.2150 0.2150 0.1000 Global Cannabis Applications Corp. APP 9190808 1757674 1564 0.2300 0.1600 0.1650 0.9900 0.0800 Armada Mercantile Ltd. ARM 13556 6084 10 0.4650 0.4300 0.4300 0.7600 0.2000 Argo Gold Inc. ARQ 134381 15716 24 0.1800 0.0900 0.0950 0.2200 0.0700 Asante Gold Corporation ASE 186000 6845 10 0.0450 0.0300 0.0300 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 61038 23015 16 0.4100 0.3500 0.3500 0.6700 0.3350 Abattis Bioceuticals Corp. ATT 42767026 5138503 4916 0.1650 0.1000 0.1400 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 1596500 305460 97 0.2000 0.1550 0.1900 0.4500 0.1550 Avarone Metals Inc. AVM 2522175 134256 140 0.0800 0.0400 0.0550 0.1350 0.0200 Aylen Capital Inc. AYL 16300 396 4 0.0300 0.0200 0.0300 0.1000 0.0100 BacTech Environmental Corporation BAC 1651075 53706 109 0.0400 0.0300 0.0350 0.0700 0.0200 Body and Mind Inc. BAMM 616320 267968 265 0.5000 0.3850 0.4000 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 1170213 218936 71 0.2950 0.1150 0.1700 0.3300 0.1150 Benchmark Botanics Inc. BBT 464092 273219 171 0.8500 0.4300 0.5400 2.1400 0.3500 Bradstone Capital Corp. BCA 69867 6052 22 0.1100 0.0700 0.0850 0.3000 0.0700 Blockchain Foundry Inc BCFN 1755926 275960 159 0.2100 0.1200 0.1250 0.5000 0.0950 Beleave Inc. BE 4883549 6409054 4354 1.5400 1.1000 1.1600 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 14570855 2840311 1940 0.2450 0.1500 0.2100 2.7700 0.1500 Blackchain Solutions Inc. BIS 346635 17874 25 0.0550 0.0500 0.0550 0.3000 0.0400 Berkley Renewables Inc. BKS 290200 15763 4 0.0550 0.0500 0.0550 0.1100 0.0300 Belgravia Capital International Inc. BLGV 5799702 206456 497 0.0400 0.0300 0.0350 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 3997804 1428800 1321 0.4300 0.3050 0.3450 0.7600 0.3000 BLOK Technologies Inc. BLK 9152280 751616 681 0.1300 0.0550 0.0750 1.0700 0.0550 Cannabix Technologies Inc. BLO 15420667 26481492 16394 2.4700 1.0200 1.6800 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 36190934 9688350 8352 0.3500 0.2200 0.2200 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 653100 18758 60 0.0450 0.0150 0.0250 0.1200 0.0150 Blox Labs Inc. BLOX 833066 62376 166 0.1300 0.0600 0.0800 0.7500 0.0133 BLVD Centers Corporation BLVD 4948885 369971 348 0.0850 0.0650 0.0750 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 737414 359000 233 0.6500 0.3500 0.3500 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 3776418 1453848 1007 0.4400 0.3200 0.3200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 2209587 291391 368 0.1500 0.1100 0.1400 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 5981040 1126363 843 0.2250 0.1550 0.2050 0.4850 0.1550 BioMark Diagnostics Inc. BUX 166592 11540 19 0.0800 0.0600 0.0700 0.2300 0.0500 Bexar Ventures Inc. BXV 6000 630 1 0.1050 0.1050 0.1050 0.1200 0.0200 Block X Capital Corp. BXXX 277300 22385 45 0.1250 0.0500 0.0800 0.7500 0.0500 Cautivo Mining Inc. CAI 212 73 4 0.3800 0.8500 0.2000 FinCanna Capital Corp. CALI 3276461 978136 851 0.3400 0.2500 0.2600 2.2900 0.2500 Heritage Cannabis Holdings Corp. CANN 17016131 5221351 2332 0.3600 0.2600 0.2700 0.8400 0.2200 Chimata Gold Corp. CAT 235900 22024 39 0.1050 0.0800 0.0850 0.1050 0.0700 Copperbank Resources Corp. CBK 1421489 104802 93 0.0900 0.0600 0.0700 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 107642 1013 12 0.0100 0.0050 0.0100 0.0300 0.0050 Certive Solutions Inc. CBP 162453 2341 18 0.0150 0.0100 0.0150 0.1200 0.0100 Green River Gold Corp. CCR 309250 19282 16 0.0700 0.0500 0.0600 0.0900 0.0250 Cerro Grande Mining Corporation CEG 532890 4348 30 0.0150 0.0050 0.0100 0.0250 0.0050 Cartier Iron Corporation CFE 406625 32042 22 0.1000 0.0700 0.0700 0.2500 0.0550 Cognetivity Neurosciences Ltd. CGN 452710 195714 96 0.5200 0.3700 0.4000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 572130 1019129 502 2.0500 1.6200 1.7000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 246445 83111 95 0.4000 0.2750 0.3000 0.6900 0.2100 Chemistree Technology Inc. CHM 162286 100805 65 0.7000 0.4150 0.5600 1.0000 0.2000 Choom Holdings Inc. CHOO 18846705 24412546 7846 1.4700 1.1300 1.2700 1.4700 0.2300 Canada House Wellness Group Inc. CHV 6318055 1318123 772 0.2300 0.1900 0.1950 0.9000 0.1300 CIM International Group Inc. CIM 1582 308 2 0.1950 0.1950 0.1950 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 3575311 826244 497 0.3000 0.1750 0.2800 0.3000 0.1100 Canadian Metals Inc. CME 2755538 251405 258 0.1100 0.0800 0.0900 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 799300 36951 55 0.0650 0.0350 0.0450 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2982833 2652236 1154 1.0000 0.8000 0.8300 1.9300 0.8000 International Cobalt Corp CO 1621657 210849 164 0.1450 0.1000 0.1150 0.4500 0.0750 360 Blockchain Inc. CODE 17276592 1139185 1330 0.0800 0.0450 0.0700 0.3900 0.0350 Carl Data Solutions Inc. CRL 1250287 163262 171 0.1600 0.1100 0.1150 0.6100 0.1100 Carl Data Solutions Inc. Wts. CRL.WT 34200 801 5 0.0250 0.0050 0.0250 0.1000 0.0050 Crop Infrastructure Corp. CROP 85616612 22488750 9979 0.4000 0.1300 0.1950 1.2000 0.1300 CannaRoyalty Corp. CRZ 1776966 8292717 4027 5.1000 4.1900 4.6500 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 106950 146422 42 1.5000 1.3000 1.5000 1.9000 0.5800 Chemesis International Inc. CSI 3844476 2340156 718 0.7300 0.4800 0.7000 0.7300 0.4800 Canamex Gold Corp. CSQ 562044 62178 78 0.1250 0.1000 0.1000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 14630745 4157398 1881 0.4350 0.1750 0.2000 0.7600 0.1750 Biocure Technology Inc. CURE 919435 830853 322 1.0700 0.7700 0.8200 1.8900 0.1600 CMX Gold & Silver Corp. CXC 1230 103 2 0.0850 0.0850 0.0850 0.1200 0.0400 C21 Investments Inc. CXXI 1669721 2735885 831 2.7600 1.1300 1.2500 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 4273077 611024 531 0.1900 0.1100 0.1300 0.8700 0.1100 Copper Reef Mining Corp. CZC 424923 9012 29 0.0300 0.0200 0.0200 0.0300 0.0100 Data Deposit Box Inc. DDB 7006874 333910 385 0.0600 0.0400 0.0450 0.3500 0.0200 Debut Diamonds Inc. DDI 1821502 15387 61 0.0100 0.0050 0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 123850 61901 90 0.5500 0.4300 0.4300 0.5800 0.1000 The Delma Group Inc. DLMA 1599 9001 12 7.2500 4.0000 5.0000 7.2500 4.0000 DNI Metals Inc. DNI 3794033 310568 144 0.0900 0.0750 0.0850 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 2113893 118275 115 0.0650 0.0450 0.0500 0.1900 0.0300 Deveron UAS Corp. DVR 387457 74527 55 0.2200 0.1650 0.1800 0.4500 0.1650 EA Education Group Inc. EA 505156 7355 34 0.0200 0.0100 0.0150 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1666763 453466 217 0.3100 0.2450 0.2550 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 11804709 6426707 2573 0.6500 0.4100 0.5100 1.3300 0.4100 Nutritional High International Inc. EAT 8786644 3186754 3266 0.4200 0.3100 0.3250 1.1900 0.0950 Eviana Health Corporation EHC 151593 141926 100 1.2000 0.8000 0.8300 2.0000 0.8000 Eurogas International Inc. EI 125173 2280 22 0.0250 0.0050 0.0150 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 469390 84959 61 0.2550 0.1500 0.2550 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 2758524 4039471 2023 2.2000 0.9200 1.7100 2.3200 0.2000 Empower Clinics Inc EPW 139533 48753 51 0.4000 0.3050 0.3050 0.5100 0.2000 ePlay Digital Inc. EPY 1261467 111315 116 0.1000 0.0700 0.0700 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 957552 1116682 476 1.2600 1.0200 1.1800 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 331083 140028 235 0.5600 0.2200 0.3100 2.0000 0.2000 Evolving Gold Corp. EVG 30535 2792 23 0.0950 0.0850 0.0950 0.4050 0.0850 EVI Global Group Developments Corp. EVI 327500 62370 32 0.2200 0.1600 0.1900 0.4250 0.0300 Explorex Resources Inc. EX 576306 196986 110 0.4100 0.2900 0.3150 0.6500 0.1750 Far Resources Ltd. FAT 12763092 2360853 1776 0.2600 0.1200 0.1250 1.1000 0.1200 Fandom Sports Media Corp. FDM 6744577 640883 381 0.1150 0.0800 0.0950 0.3550 0.0700 Future Farm Technologies Inc. FFT 4150166 1292117 1214 0.3600 0.2550 0.2550 2.0800 0.1300 Fineqia International Inc. FNQ 1788287 23543 69 0.0200 0.0100 0.0100 0.0750 0.0050 FogChain Corp FOG 688769 209321 65 0.4250 0.2300 0.2550 0.5700 0.2300 Global Blockchain Mining Corp. FORK 26975796 1834202 1682 0.1300 0.0450 0.0500 0.1300 0.0450 Fox River Resources Corporation FOX 173650 10419 23 0.0600 0.0600 0.0600 0.1500 0.0500 GreenBank Capital Inc. GBC 9072 12168 31 1.4000 1.2800 1.3700 2.0000 0.1500 Gencan Capital Inc. GCA 7000 1715 1 0.2450 0.2450 0.2450 0.3500 0.0250 Glorious Creation Limited GCIT 4000 2600 1 0.6500 0.6500 0.6500 0.6500 0.3200 Generation Mining Limited GENM 120838 20520 70 0.2000 0.1050 0.1400 0.2000 0.0800 Glance Technologies Inc. GET 4604479 1844786 1498 0.4950 0.3350 0.3350 3.8400 0.1600 Glance Technologies Inc. Wts. GET.WT 5000 1240 5 0.3250 0.2000 0.3250 3.5300 0.0300 Gravitas Financial Inc. GFI 422575 24693 37 0.1250 0.0100 0.0500 0.1250 0.0100 Generic Gold Corp. GGC 41000 8705 8 0.2400 0.1900 0.1900 0.3200 0.1750 Global Hemp Group Inc. GHG 5358618 777975 883 0.1700 0.1250 0.1300 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 29268012 5860837 5376 0.2300 0.1700 0.2250 0.6500 0.1500 Genius Properties Ltd. GNI 1773498 389530 183 0.2400 0.1850 0.2300 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 1129116 84196 39 0.1500 0.0700 0.0900 0.1800 0.0700 Goldrea Resources Corp. GOR 1345195 138350 165 0.1300 0.0600 0.0850 0.3800 0.0350 Gunpowder Capital Corp. GPC 580010 29633 35 0.0600 0.0450 0.0450 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 2000 19805 8 10.0000 9.8000 9.9900 10.7000 9.8000 Grand Peak Capital Corp. GPK 100 36 1 0.3600 0.5000 0.1100 Graphite Energy Corp. GRE 237108 39693 103 0.1950 0.1350 0.1350 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 2357782 277250 257 0.1400 0.1000 0.1250 0.4450 0.1000 Glenbriar Technologies Inc. GTI 126650 3717 12 0.0300 0.0250 0.0250 0.1150 0.0200 Green Thumb Industries Inc. GTII 1499935 18054537 4988 16.2400 10.3800 10.4100 16.8500 8.2100 High Hampton Holdings Corp. HC 10344263 7076500 2651 0.9600 0.5100 0.5500 1.4800 0.3100 Heritage Global Inc. HGP 5134 2994 12 0.6000 0.5500 0.5500 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 1221934 83040 107 0.0850 0.0400 0.0550 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 24699506 40403799 14053 1.8100 1.3800 1.5200 4.8200 0.4400 Hello Pal International Inc. HP 1524932 384498 80 0.2900 0.2300 0.2450 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 2495521 109542 190 0.0550 0.0350 0.0400 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 110381336 18756016 8180 0.1800 0.1500 0.1550 0.2000 0.0750 HyperBlock Inc. HYPR 5310399 1619297 792 0.4350 0.2400 0.3100 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 2431222 15266347 6030 6.9500 5.6700 6.3200 7.8900 1.7000 International Battery Metals Ltd. IBAT 1272037 357060 366 0.3400 0.2200 0.2200 1.3800 0.2200 Integrated Cannabis Company Inc. ICAN 763336 334875 145 0.5200 0.3400 0.4500 0.6800 0.3400 ThreeD Capital Inc. IDK 10871727 1046268 665 0.1100 0.0850 0.0900 0.8500 0.0550 IGEN Networks Corp. IGN 176257 9738 30 0.0650 0.0450 0.0600 0.2500 0.0100 Imagin Medical Inc. IME 10197310 1770655 1170 0.2400 0.1250 0.1250 0.4400 0.0550 Innovative Properties Inc. INR 476 99 1 0.5000 0.8200 0.1000 Imagination Park Entertainment Inc. IP 1230758 227663 233 0.2500 0.1400 0.1750 1.0800 0.1400 Irving Resources Inc. IRV 326323 371804 211 1.2600 1.0000 1.0500 1.5200 0.6600 Inspiration Mining Corporation ISM 1783191 56109 97 0.0400 0.0250 0.0300 0.2650 0.0100 Isodiol International Inc. ISOL 29938793 14359016 6585 5.2000 3.0900 3.6800 21.4000 2.2000 ICTV Brands Inc. ITV 51000 9720 3 0.2200 0.1800 0.1800 0.2200 0.0050 Izotropic Corporation IZO 12500 3405 4 0.3000 0.2700 0.2700 0.4000 0.2600 Lotus Ventures Inc. J 1027830 309717 266 0.3500 0.2500 0.2750 1.0000 0.2100 James Bay Resources Limited JBR 12500 1612 3 0.1500 0.1200 0.1500 0.2500 0.0600 JDF Explorations Inc. JDF 501 25 1 0.0500 0.1500 0.0050 JG Wealth Inc. JGW 248372 221117 10 0.9000 0.8500 0.8500 1.0500 0.0500 StartMonday Technology Corp. JOB 162418 19372 29 0.1400 0.1000 0.1100 0.5000 0.1000 International Cannabrands Inc. JUJU.A 14785246 1087348 1105 0.0950 0.0550 0.0700 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 3128730 1496969 359 0.5900 0.4050 0.4150 0.7500 0.0800 Koios Beverage Corp. KBEV 3245710 664169 589 0.2500 0.1700 0.1750 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 7278959 165441 283 0.0750 0.0100 0.0200 0.0900 0.0050 Kontrol Energy Corp. KNR 239952 199910 137 0.9900 0.6700 0.6700 1.5800 0.5600 Khan Resources Inc. KRI 234100 17120 37 0.0850 0.0700 0.0850 0.1800 0.0500 KWG Resources Inc. KWG 3240765 42508 111 0.0150 0.0100 0.0150 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 597 2676 6 4.6500 4.4000 4.4000 7.0000 3.0000 Declan Resources Inc. LAN 515390 172714 82 0.3650 0.2800 0.3000 0.3650 0.1250 Lifestyle Delivery Systems Inc LDS 3402045 2380503 1638 0.8500 0.5800 0.6300 1.5400 0.3500 Legion Metals Corp. LEGN 185000 10775 11 0.0800 0.0500 0.0750 0.2100 0.0500 Liberty Health Sciences Inc. LHS 19429597 17148858 3809 0.9900 0.7900 0.7900 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 3300609 839410 834 0.2950 0.2300 0.2450 1.0000 0.0750 Callitas Health Inc. LILY 290332 58392 59 0.2200 0.1800 0.2000 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 519778 106540 119 0.2450 0.1800 0.1900 0.9700 0.1800 Lanebury Growth Capital Ltd. LLL 3967 1122 7 0.2850 0.2800 0.2800 0.8700 0.0600 LeanLife Health Inc. LLP 3236250 298889 178 0.1200 0.0800 0.0850 0.4500 0.0600 Lexington Biosciences Inc. LNB 851448 208068 262 0.2700 0.2200 0.2500 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 12916681 975738 942 0.1000 0.0550 0.0650 0.5800 0.0550 Newlox Gold Ventures Corp. LUX 31100 1564 5 0.0600 0.0400 0.0400 0.0750 0.0300 Lightning Venture Inc. LVI 9879670 157930 192 0.0250 0.0100 0.0200 0.0850 0.0100 Lexaria Bioscience Corp. LXX 1589025 3659430 2607 2.7500 1.9700 2.2600 3.2300 0.4200 Maricann Group Inc MARI 10101579 15991389 8320 1.7400 1.4100 1.4900 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1750734 115271 125 0.0850 0.0500 0.0650 0.2600 0.0500 McLaren Resources Inc. MCL 1054612 44179 80 0.0750 0.0250 0.0350 0.1900 0.0250 Marapharm Ventures Inc MDM 7322189 2026940 1605 0.3700 0.2100 0.2500 1.2300 0.2100 Marapharm Ventures Inc. Wts. MDM.WT 1294920 34172 53 0.0400 0.0200 0.0250 0.0450 0.0200 Marret High Yield Strategies Fund A MHY.UN 59065 4725 20 0.0800 0.0800 0.0800 0.1950 0.0600 Minera IRL Limited MIRL 1203790 104272 61 0.1100 0.0750 0.0800 0.1450 0.0650 Mistango River Resources Inc. MIS 62625 1867 9 0.0300 0.0250 0.0250 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1688175 869990 917 0.5900 0.4450 0.5000 1.9000 0.4450 Makena Resources Inc. MKNA 283502 26826 40 0.1000 0.0800 0.1000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8375970 39426450 14069 5.2500 4.1500 4.3500 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 3700 260 5 0.0950 0.0600 0.0600 0.1150 0.0100 Metalo Manufacturing Inc. MMI 2600 920 4 0.3900 0.3400 0.3900 0.5700 0.2250 Matica Enterprises Inc. MMJ 16056385 2832602 2002 0.2100 0.1450 0.1550 0.8100 0.0800 Miramont Resources Corp. MONT 2737290 623750 524 0.4000 0.1900 0.2050 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 1660950 541493 291 0.3700 0.2700 0.2850 0.5900 0.2000 M.P.V. Explorations Inc. MPV 10000 1500 2 0.1500 0.1500 0.1500 0.3000 0.1500 MPX Bioceutical Corporation MPX 15066388 12148158 6327 0.9100 0.7000 0.8000 1.1800 0.2800 Micromem Technologies Inc. MRM 1962602 215368 127 0.1500 0.0800 0.0950 0.3950 0.0800 Cannvas MedTech Inc. MTEC 8793630 4931542 3680 1.0000 0.2550 0.3800 1.0000 0.2550 Maxtech Ventures Inc. MVT 424349 81612 137 0.2500 0.1500 0.1800 0.6000 0.1350 Micron Waste Technologies Inc MWM 3765409 1976709 1624 0.6000 0.4300 0.4500 0.9200 0.2500 Montego Resources Inc. MY 662570 73087 60 0.1400 0.1000 0.1000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 4744262 6057460 4024 1.5200 1.0100 1.0700 5.0000 0.3700 Meryllion Resources Corporation MYR 157095 2758 19 0.0250 0.0150 0.0150 0.2100 0.0150 GAR Limited NETC 53448036 7064258 3662 0.1850 0.0700 0.1400 0.6500 0.0700 New Age Farm Inc. NF 6856788 379624 675 0.0650 0.0500 0.0500 0.4200 0.0450 NHS Industries Ltd. NHS 116714 7693 80 0.1150 0.0400 0.0500 0.1700 0.0400 Victory Nickel Inc. NI 231412 10378 36 0.0500 0.0400 0.0500 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 4620748 898267 1313 0.2850 0.1000 0.1700 0.8400 0.1000 New Jersey Mining Company NJMC 80000 20560 11 0.2600 0.2300 0.2300 0.2600 0.2300 Norsemont Capital Inc. NOM 42500 14225 9 0.4000 0.3200 0.3200 0.4700 0.3200 New Point Exploration Corp. NP 16907816 1513706 859 0.2500 0.0750 0.0800 0.4100 0.0750 Plaintree Systems Inc. NPT 231504 42314 81 0.2500 0.1600 0.2500 0.3800 0.0550 MegumaGold Corp NSAU 146000 32062 6 0.2200 0.1950 0.1950 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 1531332 595524 714 0.4300 0.3000 0.4200 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1098324 74580 90 0.0900 0.0550 0.0600 0.4500 0.0450 New Tech Lithium Corp. NTM 1655131 71010 90 0.0550 0.0350 0.0400 0.2550 0.0350 Nuran Wireless Inc. NUR 1776900 214226 131 0.1350 0.1050 0.1150 0.2350 0.0800 Nexco Resources Inc. NXU 60000 11812 11 0.2500 0.1500 0.2500 0.5000 0.1500 Permex Petroleum Corporation OIL 604179 275175 188 0.5100 0.3800 0.3900 0.6000 0.3800 Organic Potash Corporation OPC 518120 18245 53 0.0800 0.0250 0.0250 0.0800 0.0100 ESI Energy Services Inc. OPI 116186 39920 23 0.4500 0.2100 0.3300 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 194308 89311 35 0.5300 0.4400 0.4450 1.0000 0.3700 One World Lithium Inc. OWLI 1753590 293698 268 0.2000 0.1250 0.1500 0.2850 0.1000 Provenance Gold Corp. PAU 193557 42558 39 0.2500 0.2000 0.2200 0.4000 0.0800 Portage Biotech Inc. PBT.U 288693 32821 61 0.1400 0.0950 0.0950 0.6600 0.0600 Petrocapita Income Trust PCE.UN 27386 9555 18 0.4700 0.2500 0.2850 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 202500 6202 11 0.0350 0.0200 0.0200 0.1150 0.0150 PUDO Inc. PDO 14660 23959 32 1.8200 1.5000 1.5000 3.0500 1.2200 Preferred Dental Technologies Inc. PDTI 449181 15433 37 0.0500 0.0300 0.0300 0.1150 0.0300 Premier Health Group Inc. PHGI 725300 182445 36 0.2800 0.2300 0.2800 1.1500 0.0500 Canntab Therapeutics Limited PILL 783050 528314 436 0.7800 0.6000 0.6900 1.2000 0.5000 Pivit Exploration Inc. PIVT 5196705 584604 472 0.1600 0.0900 0.1100 0.1800 0.0900 ParcelPal Technology Inc. PKG 6853614 1446889 885 0.2500 0.1800 0.1900 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 12684929 423660 323 0.0450 0.0300 0.0350 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 17906910 666970 629 0.0500 0.0300 0.0300 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 1091345 936285 443 0.9900 0.7000 0.7500 1.1800 0.7000 Peloton Minerals Corporation PMC 177250 17880 18 0.1100 0.0950 0.1000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 87494663 4604332 3773 0.0800 0.0350 0.0350 0.2000 0.0350 PrimeWest Mortgage Inv Corporation PRI 5400 7672 5 1.5900 1.2900 1.5000 3.0000 1.1000 Primary Cobalt Corp. PRIM 860450 56203 39 0.0900 0.0450 0.0850 0.1500 0.0400 Park Lawn Company Limited PRL 4120 36462 5 8.8500 8.8500 8.8500 9.4000 7.5000 Pasinex Resources Limited PSE 996950 100776 85 0.1250 0.0800 0.1050 0.3300 0.0800 Platinex Inc. PTX 1134748 81185 123 0.0850 0.0600 0.0700 0.3000 0.0500 PUF Ventures Inc. PUF 4777098 2874062 1640 0.8000 0.4450 0.5800 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 1619823 782392 688 0.5400 0.4200 0.4700 3.0000 0.2650 Quantum Cobalt Corp QBOT 647179 97164 185 0.1800 0.1300 0.1700 1.9000 0.1300 Quinsam Capital Corporation QCA 5853720 1561592 1018 0.3000 0.2400 0.2500 1.1900 0.1150 Quadron Cannatech Corporation QCC 1089086 271601 439 0.2950 0.2100 0.2200 0.9700 0.1900 Qwick Media Inc. QMI 44000 2370 4 0.1300 0.0100 0.0200 0.2500 0.0100 Quizam Media Corporation QQ 245874 29108 35 0.1350 0.0750 0.1350 0.1350 0.0750 Relay Medical Corp. RELA 3394212 818078 496 0.3600 0.2050 0.2050 0.8000 0.1900 Renforth Resources Inc. RFR 723405 29494 40 0.0500 0.0350 0.0400 0.0700 0.0300 Range Energy Resources Inc. RGO 907140 4535 28 0.0050 0.0050 0.0050 0.0200 0.0050 Resinco Capital Partners Inc. RIN 842705 194083 65 0.2700 0.1850 0.1850 0.3200 0.1850 Rise Gold Corp. RISE 1869132 159027 197 0.1000 0.0700 0.0900 0.2100 0.0700 RIWI Corp. RIW 21138 25640 5 1.3500 1.0500 1.0500 2.6000 1.0500 Rockshield Capital Corp. RKS 1374898 250626 311 0.2100 0.1500 0.1550 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 943352 73653 84 0.1050 0.0650 0.0800 0.1950 0.0650 RISE Life Science Corp. RLSC 1072578 304218 182 0.3650 0.2500 0.2900 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 15984736 9172763 4635 0.7400 0.3600 0.4300 0.8200 0.3600 Ravenquest BioMed Inc. RQB 8949173 4811858 2832 0.7400 0.3800 0.3800 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 2149677 99119 81 0.0700 0.0300 0.0350 0.0700 0.0300 Rift Valley Resources Corp. RVR 287351 19023 24 0.0750 0.0500 0.0750 0.1500 0.0500 River Wild Exploration Inc. RWI 2500 50 1 0.0200 0.0200 0.0200 0.2200 0.0200 Rockex Mining Corporation RXM 49440 1588 6 0.0500 0.0300 0.0300 0.0500 0.0100 Subscribe Technologies Inc. SAAS 1564644 174586 142 0.1300 0.0750 0.0800 0.2500 0.0350 SBD Capital Corp. SBD 404740 110693 14 0.3000 0.2500 0.2550 0.4900 0.0500 Shoal Point Energy Ltd. SHP 892800 28251 65 0.0400 0.0250 0.0350 0.3750 0.0250 Sharc International Systems Inc. SHRC 515402 200467 136 0.4250 0.3600 0.3900 0.6900 0.3050 Seahawk Ventures Inc. SHV 383377 157372 65 0.4350 0.3700 0.4150 0.6200 0.2750 Sitka Gold Corp. SIG 173100 26850 24 0.1850 0.1400 0.1550 0.3000 0.1400 Hydro66 Holdings Corp. SIX 150300 98955 35 0.8200 0.6000 0.7000 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 1446405 69297 104 0.0550 0.0450 0.0450 0.2750 0.0400 Sunniva Inc. SNN 1997970 13230494 4983 8.3500 5.4000 5.7500 17.9300 5.4000 SponsorsOne Inc. SPO 211700 41551 78 0.2200 0.1800 0.1900 0.3450 0.0200 Sproutly Canada Inc. SPR 9895801 7896666 3829 1.1800 0.6000 0.6700 1.1800 0.6000 Squire Mining Ltd. SQR 154000 54107 13 0.3600 0.3450 0.3500 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 40000 4400 2 0.1100 0.1100 0.1100 0.3500 0.0900 Shamrock Enterprises Inc. SRS 296300 14838 30 0.0700 0.0350 0.0400 0.0800 0.0250 Starrex International Ltd. STX 660 990 4 1.5000 1.5000 1.5000 2.0000 0.4500 Wildflower Brands Inc. SUN 1445219 1496114 1029 1.2200 0.9200 0.9700 2.9400 0.3200 Navis Resources Corp. SUV 33978 15702 28 0.6700 0.2300 0.4500 1.6500 0.2300 St-Georges Eco-Mining Corp. SX 12974827 2716182 1746 0.2700 0.1800 0.2200 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 117000 21350 8 0.2000 0.1700 0.1800 0.2000 0.1200 66 Resources Inc. SXX 37000 8215 9 0.2600 0.1700 0.2600 0.2600 0.1700 Talmora Diamond Inc. TAI 579000 28670 12 0.0500 0.0350 0.0450 0.0500 0.0050 Taku Gold Corp. TAK 264816 12561 19 0.0500 0.0450 0.0450 0.2400 0.0450 Target Capital Inc. TCI 191450 16630 27 0.1150 0.0650 0.0950 0.1150 0.0550 TerrAscend Corp. TER 1078137 4482029 1409 4.3000 3.8100 4.1400 5.5000 0.6500 Taiga Gold Corp TGC 561932 78424 97 0.1650 0.1100 0.1100 0.2100 0.1100 Friday Night Inc. TGIF 23135682 10227467 4812 0.5200 0.3750 0.3850 1.4800 0.1700 THC Biomed Intl Ltd THC 3737791 4041543 3061 1.2000 0.9500 1.0800 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 5592 28363 42 5.1000 5.0400 5.0400 6.0000 5.0000 Tartisan Nickel Corp. TN 5866347 372447 158 0.0800 0.0550 0.0750 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 3282668 2049808 1337 0.7100 0.5600 0.6100 1.9900 0.2200 Tower One Wireless Corp. TO 1243309 187107 225 0.1650 0.1350 0.1400 0.4000 0.1350 Tree of Knowledge International Corp. TOKI 364403 304050 316 1.5300 0.5500 0.7000 1.5300 0.5500 Enertopia Corp. TOP 9642486 409398 488 0.0900 0.0250 0.0300 0.1400 0.0250 Torino Power Solutions Inc TPS 3407696 481680 334 0.1700 0.0850 0.1350 0.2000 0.0400 Tantalex Resources Corporation TTX 9571976 887619 591 0.1500 0.0600 0.1100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 470205 93324 102 0.2200 0.1800 0.2000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 7041766 524025 516 0.0850 0.0700 0.0750 0.2550 0.0550 UpSnap Inc. UP 830490 9572 17 0.0200 0.0100 0.0150 0.0550 0.0050 Upco International Inc UPCO 520300 82477 49 0.2050 0.1000 0.1950 1.3900 0.0600 Urbana Corporation URB 66 183 1 3.5300 3.5300 3.5300 American Pacific Mining Corp. USGD 1927176 356389 348 0.2200 0.1500 0.1650 0.4100 0.1500 United Lithium Corp. UTL 3500 1750 3 0.5000 0.5000 0.5000 0.5700 0.4000 VirtualArmour International Inc. VAI 109853 29581 50 0.3250 0.2000 0.2900 0.4200 0.1800 Velocity Data Inc. VCT 26 1 3 0.0700 0.1600 0.0400 Vogogo Inc. VGO 14847385 5553310 1550 0.4450 0.3100 0.3450 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 69000 68199 8 100.0000 95.0000 95.0000 100.0000 95.0000 Valens Groworks Corp. VGW 1385792 1569223 1545 1.3100 0.9800 1.0700 3.5500 0.7500 Phivida Holdings Inc. VIDA 3986921 2676214 1662 0.7700 0.5800 0.6300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 126700 23119 40 0.1950 0.1500 0.1950 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 4176978 634642 608 0.1900 0.1200 0.1500 0.9100 0.1200 Veritas Pharma Inc. VRT 1855204 454008 465 0.2900 0.2200 0.2350 1.0900 0.2200 Versus Systems Inc. VS 627890 206539 127 0.3800 0.2900 0.3000 0.7500 0.2500 Victory Square Technologies Inc. VST 694733 601709 512 1.0800 0.6800 0.8600 4.1700 0.3500 Winston Gold Corp. WGC 252544 12917 30 0.0700 0.0400 0.0450 0.0900 0.0300 Winston Resources Inc. WRW 897939 92427 59 0.1150 0.0800 0.0800 0.2400 0.0800 Western Uranium Corporation WUC 805588 679726 365 1.1800 0.7400 1.0200 1.2000 0.5400 eXeBlock Technology Corporation XBLK 1761792 196130 300 0.1350 0.0900 0.1125 1.7900 0.0900 MGX Minerals Inc. XMG 5221462 4876642 2313 1.0700 0.8400 0.8500 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 29500 21235 8 0.9200 0.7000 0.9200 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 184290 33360 50 0.2500 0.1400 0.1500 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 266125 58177 61 0.3800 0.1500 0.2000 0.4500 0.1500 Exro Technologies Inc. XRO 1190141 345449 172 0.3350 0.2500 0.3200 0.6800 0.1950 XORTX Therapeutics Inc. XRX 282750 63182 37 0.2550 0.2000 0.2000 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 1828005 450802 255 0.2800 0.2250 0.2500 0.5700 0.1450 Kootenay Zinc Corp. ZNK 359914 42618 103 0.1400 0.0850 0.1350 1.0000 0.0850 Zara Resources Inc. ZRI 48 6 3 0.1200 0.2400 0.0800 BIOSENTA Inc. ZRO 6000 270 1 0.0450 0.0450 0.0450 0.1000 0.0150 ZTEST Electronics Inc. ZTE 458058 106892 43 0.3200 0.1900 0.2800 1.0600 0.1650 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 110381336 18756016 8180 0.1800 0.1500 0.1550 PreveCeutical Medical Inc. PREV 87494663 4604332 3773 0.0800 0.0350 0.0350 Crop Infrastructure Corp. CROP 85616612 22488750 9979 0.4000 0.1300 0.1950 GAR Limited NETC 53448036 7064258 3662 0.1850 0.0700 0.1400 Abattis Bioceuticals Corp. ATT 42767026 5138503 4916 0.1650 0.1000 0.1400 Global Blockchain Technologies Corp. BLOC 36190934 9688350 8352 0.3500 0.2200 0.2200 Isodiol International Inc. ISOL 29938793 14359016 6585 5.2000 3.0900 3.6800 Golden Leaf Holdings Ltd. GLH 29268012 5860837 5376 0.2300 0.1700 0.2250 Global Blockchain Mining Corp. FORK 26975796 1834202 1682 0.1300 0.0450 0.0500 Hiku Brands Company Ltd. HIKU 24699506 40403799 14053 1.8100 1.3800 1.5200 Most Active by Value Stock Symbol Volume Value Trades High Low Close Hiku Brands Company Ltd. HIKU 24699506 40403799 14053 1.8100 1.3800 1.5200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8375970 39426450 14069 5.2500 4.1500 4.3500 Cannabix Technologies Inc. BLO 15420667 26481492 16394 2.4700 1.0200 1.6800 Choom Holdings Inc. CHOO 18846705 24412546 7846 1.4700 1.1300 1.2700 Crop Infrastructure Corp. CROP 85616612 22488750 9979 0.4000 0.1300 0.1950 FSD Pharma Inc. Subordinate Voting Shares HUGE 110381336 18756016 8180 0.1800 0.1500 0.1550 Green Thumb Industries Inc. GTII 1499935 18054537 4988 16.2400 10.3800 10.4100 Liberty Health Sciences Inc. LHS 19429597 17148858 3809 0.9900 0.7900 0.7900 Maricann Group Inc MARI 10101579 15991389 8320 1.7400 1.4100 1.4900 iAnthus Capital Holdings Inc. IAN 2431222 15266347 6030 6.9500 5.6700 6.3200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Cannabix Technologies Inc. BLO 15420667 26481492 16394 2.4700 1.0200 1.6800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8375970 39426450 14069 5.2500 4.1500 4.3500 Hiku Brands Company Ltd. HIKU 24699506 40403799 14053 1.8100 1.3800 1.5200 Crop Infrastructure Corp. CROP 85616612 22488750 9979 0.4000 0.1300 0.1950 Global Blockchain Technologies Corp. BLOC 36190934 9688350 8352 0.3500 0.2200 0.2200 Maricann Group Inc MARI 10101579 15991389 8320 1.7400 1.4100 1.4900 FSD Pharma Inc. Subordinate Voting Shares HUGE 110381336 18756016 8180 0.1800 0.1500 0.1550 Choom Holdings Inc. CHOO 18846705 24412546 7846 1.4700 1.1300 1.2700 Isodiol International Inc. ISOL 29938793 14359016 6585 5.2000 3.0900 3.6800 MPX Bioceutical Corporation MPX 15066388 12148158 6327 0.9100 0.7000 0.8000 Trades: 276,212 Total Volume: 1,365,836,585 Total Value: $530,284,739 Avg Volume per Trade: 4,945 Avg Value per Trade: $1,920 Avg Price per Share: $0.3882 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.