CNSX Trading Monthly Market Summary August 31 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 1766368 48719 59 0.0300 0.0250 0.0300 0.0800 0.0200 Alliance Growers Corp. ACG 18360153 3560128 2302 0.3000 0.1350 0.1950 1.3900 0.0900 Advantex Marketing International Inc. ADX 4295683 21478 59 0.0050 0.0050 0.0050 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 71728 41872 47 0.6800 0.5100 0.5700 0.8300 0.3050 Affinor Growers Inc. AFI 6535090 711398 814 0.1200 0.0850 0.1100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 425312 21265 37 0.0500 0.0500 0.0500 0.0600 0.0400 Alternate Health Corp. AHG 255372 141501 219 0.6600 0.4600 0.5400 3.1900 0.4600 AJN Resources Inc. AJN 78416 13269 12 0.2000 0.1500 0.1550 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 3212122 511759 611 0.2000 0.1300 0.1700 1.4900 0.1250 Alchemist Mining Inc. AMS 3407690 166519 181 0.0750 0.0400 0.0550 0.3450 0.0400 Advantagewon Oil Corp. AOC 1886961 78291 94 0.0500 0.0300 0.0400 0.1850 0.0300 Appia Energy Corp. API 526245 107907 120 0.2500 0.1800 0.2000 0.2500 0.1000 Global Cannabis Applications Corp. APP 7817068 1517347 1759 0.2500 0.1550 0.2350 0.9900 0.1000 Armada Mercantile Ltd. ARM 11625 6085 4 0.5900 0.4650 0.5300 0.7600 0.2000 Argo Gold Inc. ARQ 539963 62563 55 0.2000 0.0800 0.0900 0.2200 0.0700 Asante Gold Corporation ASE 176111 7295 9 0.0450 0.0250 0.0250 0.1300 0.0250 Ascent Industries Corp. ASNT 22176305 10780648 3584 0.5700 0.3700 0.4750 0.5700 0.3700 Aquarius Surgical Technologies Inc. ASTI 5000 1975 4 0.4000 0.3500 0.3500 0.6500 0.3350 Abattis Bioceuticals Corp. ATT 63995791 12271527 9454 0.2450 0.1400 0.2050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 2144000 383979 165 0.1900 0.1550 0.1700 0.4500 0.1550 Avarone Metals Inc. AVM 911167 46065 54 0.0600 0.0450 0.0500 0.1350 0.0200 Aylen Capital Inc. AYL 289500 6522 9 0.0250 0.0150 0.0250 0.1000 0.0100 BacTech Environmental Corporation BAC 1083004 34683 75 0.0350 0.0250 0.0350 0.0700 0.0200 Body and Mind Inc. BAMM 524413 215997 214 0.5000 0.3300 0.4900 2.0900 0.3300 Benchmark Botanics Inc. BBT 471512 269874 183 0.6800 0.4750 0.5700 2.1400 0.3500 Bradstone Capital Corp. BCA 85476 6434 8 0.0800 0.0650 0.0650 0.3000 0.0650 Blockchain Foundry Inc BCFN 2247601 235969 147 0.1300 0.0900 0.1000 0.5000 0.0900 Beleave Inc. BE 7647142 11080036 7769 1.7000 1.1100 1.5900 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 12447160 2333398 2292 0.2600 0.1450 0.1900 2.7700 0.1450 Blackchain Solutions Inc. BIS 1119368 52981 43 0.0550 0.0400 0.0400 0.3000 0.0400 Berkley Renewables Inc. BKS 437350 31302 16 0.0850 0.0400 0.0800 0.1100 0.0300 Belgravia Capital International Inc. BLGV 12325968 513638 741 0.0500 0.0300 0.0400 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 5229091 1756475 1238 0.3800 0.3000 0.3750 0.7600 0.3000 BLOK Technologies Inc. BLK 52732458 4687559 4215 0.2800 0.0450 0.0550 1.0700 0.0450 Cannabix Technologies Inc. BLO 11665234 20374429 13035 2.1200 1.3000 1.8200 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 31889002 5950723 5736 0.2300 0.1400 0.2000 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 524550 8139 29 0.0250 0.0100 0.0150 0.1200 0.0100 Blox Labs Inc. BLOX 747436 46821 87 0.0800 0.0500 0.0650 0.7500 0.0133 BLVD Centers Corporation BLVD 4536307 297784 394 0.0750 0.0600 0.0600 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 445359 229481 200 0.7700 0.3750 0.4900 3.1500 0.3500 Bougainville Ventures Inc. BOG 67000 19350 3 0.4500 0.2100 0.4500 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 1916206 506312 618 0.3300 0.2000 0.2500 1.5900 0.2000 Breathtec BioMedical Inc. BTH 3015656 433663 467 0.1850 0.1150 0.1200 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2183753 394675 288 0.2200 0.1600 0.1650 0.4850 0.1550 BioMark Diagnostics Inc. BUX 498982 31545 32 0.0800 0.0600 0.0600 0.2300 0.0500 Aura Health Inc. BUZZ 170853 65207 72 0.6500 0.3000 0.3300 0.6500 0.3000 Bexar Ventures Inc. BXV 16850 1685 4 0.1000 0.1000 0.1000 0.1200 0.0200 Block X Capital Corp. BXXX 262875 22444 38 0.0900 0.0750 0.0800 0.7500 0.0500 Brisio Innovations Inc. BZI 4279357 1584657 562 0.4400 0.3300 0.3600 0.4500 0.1550 Cautivo Mining Inc. CAI 16260 2686 5 0.1800 0.1500 0.1800 0.8500 0.1500 FinCanna Capital Corp. CALI 1564017 416010 581 0.3150 0.2300 0.3050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 20868525 5604050 3482 0.3350 0.1900 0.2900 0.8400 0.1900 Chimata Gold Corp. CAT 918756 112105 108 0.1500 0.0600 0.1250 0.1500 0.0600 Copperbank Resources Corp. CBK 5289331 260942 230 0.0750 0.0400 0.0650 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1558187 9896 26 0.0100 0.0050 0.0100 0.0300 0.0050 Certive Solutions Inc. CBP 622896 11858 26 0.0350 0.0100 0.0350 0.1200 0.0100 Green River Gold Corp. CCR 1410770 72838 47 0.0700 0.0450 0.0700 0.0900 0.0250 CordovaCann Corp. CDVA 47000 68891 30 2.0000 1.0000 1.3500 2.0000 1.0000 Cerro Grande Mining Corporation CEG 148884 1164 22 0.0100 0.0050 0.0100 0.0250 0.0050 Cartier Iron Corporation CFE 949037 74590 44 0.0850 0.0650 0.0800 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 341500 113145 42 0.3700 0.2800 0.3300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 964682 1682002 731 1.8900 1.5000 1.7800 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 668781 199492 153 0.3200 0.2200 0.2750 0.6900 0.2100 Chemistree Technology Inc. CHM 255428 141463 79 0.6500 0.5000 0.5300 1.0000 0.3700 Choom Holdings Inc. CHOO 16026462 18485515 6921 1.2900 0.9800 1.2400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 10901039 2346402 1458 0.2400 0.1850 0.2150 0.9000 0.1750 CIM International Group Inc. CIM 850 173 3 0.2050 0.2050 0.2050 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 3561429 965069 629 0.3000 0.2200 0.2800 0.3000 0.1100 Canadian Metals Inc. CME 2107663 188155 176 0.1050 0.0700 0.0900 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 551309 22072 25 0.0450 0.0350 0.0400 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 3819607 3477728 1992 1.0200 0.8100 0.9800 1.9300 0.8000 International Cobalt Corp CO 4990527 464241 378 0.1350 0.0700 0.0900 0.4500 0.0700 360 Blockchain Inc. CODE 11583608 692863 899 0.0750 0.0500 0.0600 0.3900 0.0400 Captor Capital Corp CPTR 65253872 8746272 2744 0.1600 0.1050 0.1550 0.8900 0.0200 Carl Data Solutions Inc. CRL 2313388 240482 273 0.1250 0.0800 0.1100 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 61000 1645 7 0.0350 0.0050 0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 62049263 14987650 8418 0.3250 0.1850 0.2850 1.2000 0.1300 CannaRoyalty Corp. CRZ 6441283 34031991 11429 6.2500 4.2300 6.2500 6.2500 2.0900 CannaRoyalty Corp. Wts. CRZ.WT 131461 211481 145 1.8900 1.4000 1.8000 1.9000 0.5800 Chemesis International Inc. CSI 7198974 5860469 1751 1.0200 0.6500 1.0200 1.0200 0.4800 Canamex Gold Corp. CSQ 176937 17107 50 0.1050 0.0900 0.0900 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 17273198 3142779 1586 0.2200 0.1400 0.2000 0.7600 0.1400 Biocure Technology Inc. CURE 561928 442401 159 0.8200 0.7000 0.7500 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 6338102 63208107 11378 10.9000 9.0500 10.5000 10.9000 9.0500 CMX Gold & Silver Corp. CXC 133460 8503 12 0.0800 0.0450 0.0500 0.1200 0.0400 C21 Investments Inc. CXXI 4194942 5012696 1426 1.4800 0.9500 1.4700 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 7693455 1592246 1282 0.3550 0.0850 0.2850 0.8700 0.0850 Copper Reef Mining Corp. CZC 237000 4470 25 0.0250 0.0150 0.0200 0.0300 0.0100 Data Deposit Box Inc. DDB 8517045 393065 469 0.0650 0.0300 0.0600 0.3500 0.0200 Debut Diamonds Inc. DDI 331394 2171 32 0.0100 0.0050 0.0100 0.0250 0.0050 Deer Horn Capital Inc. DHC 212579 76543 131 0.4400 0.3000 0.3000 0.5800 0.1000 The Delma Group Inc. DLMA 6782 21457 26 5.0000 2.5000 3.5000 7.2500 2.5000 DNI Metals Inc. DNI 2458381 173334 101 0.0800 0.0600 0.0650 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 1283937 55324 83 0.0500 0.0400 0.0450 0.1900 0.0300 Deveron UAS Corp. DVR 1005388 205018 136 0.2800 0.1500 0.2200 0.4500 0.1500 EA Education Group Inc. EA 904843 44590 71 0.1100 0.0100 0.0200 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1553856 349079 192 0.2650 0.2000 0.2300 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 8228998 4488566 1682 0.7700 0.4200 0.7300 1.3300 0.4100 Nutritional High International Inc. EAT 16093311 5330891 4423 0.3700 0.2550 0.3300 1.1900 0.1000 Eviana Health Corporation EHC 650852 624447 160 1.1500 0.6500 1.0500 2.0000 0.6500 Eurogas International Inc. EI 187182 3059 26 0.0250 0.0100 0.0150 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 160975 30093 46 0.2500 0.1750 0.1950 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 971932 1515267 711 1.7300 1.3600 1.5200 2.3200 0.2000 Empower Clinics Inc EPW 3338389 661771 259 0.2800 0.1750 0.2300 0.5100 0.1750 ePlay Digital Inc. EPY 2107607 196688 178 0.1050 0.0800 0.0950 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 640134 736938 508 1.2400 1.0500 1.2100 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 204769 69679 92 0.3950 0.2500 0.3500 1.5900 0.2000 Evolving Gold Corp. EVG 62743 5231 55 0.0950 0.0650 0.0750 0.4050 0.0650 EVI Global Group Developments Corp. EVI 536500 113105 36 0.3500 0.1700 0.3000 0.4250 0.0300 Explorex Resources Inc. EX 494261 162205 104 0.3500 0.2900 0.3500 0.6500 0.1750 Far Resources Ltd. FAT 10079735 1362572 1285 0.1900 0.1000 0.1800 1.1000 0.1000 Fandom Sports Media Corp. FDM 9102149 830379 540 0.1150 0.0750 0.1100 0.3550 0.0700 Future Farm Technologies Inc. FFT 19857826 8006034 6321 0.5900 0.2250 0.5100 2.0800 0.1900 Four Nines Gold Inc. FNAU 88000 5640 4 0.0800 0.0600 0.0600 0.1600 0.0600 Fineqia International Inc. FNQ 1778138 24982 75 0.0200 0.0100 0.0150 0.0750 0.0050 FogChain Corp FOG 41524 12316 14 0.3400 0.2500 0.3000 0.5700 0.2300 Global Blockchain Mining Corp. FORK 35919558 1632694 2127 0.0550 0.0400 0.0450 0.1300 0.0400 Fox River Resources Corporation FOX 28175 1705 23 0.0650 0.0600 0.0600 0.1500 0.0500 GreenBank Capital Inc. GBC 21469 28259 53 1.3700 1.2500 1.2500 2.0000 0.5600 Gencan Capital Inc. GCA 13850 2669 3 0.2350 0.1900 0.1900 0.3500 0.0250 Glorious Creation Limited GCIT 5 3 1 0.6500 0.6500 0.3200 Generation Mining Limited GENM 115166 15044 59 0.1700 0.1050 0.1400 0.2000 0.0800 Glance Technologies Inc. GET 4624813 1939170 1585 0.5100 0.3250 0.3750 3.8400 0.2300 Glance Technologies Inc. Wts. GET.WT 77343 18120 10 0.2900 0.2200 0.2300 3.5300 0.0450 Gravitas Financial Inc. GFI 185362 11109 26 0.0700 0.0400 0.0500 0.1250 0.0100 Generic Gold Corp. GGC 69612 13994 17 0.2500 0.1500 0.1500 0.3200 0.1500 Global Hemp Group Inc. GHG 7936122 1186978 1555 0.1800 0.1200 0.1700 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 50106821 13218664 9345 0.3050 0.2150 0.2750 0.6500 0.1550 Genius Properties Ltd. GNI 2088954 533700 192 0.2850 0.2100 0.2700 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 205216 27688 24 0.1900 0.0900 0.1600 0.1900 0.0700 Goldrea Resources Corp. GOR 2503108 230928 324 0.1200 0.0650 0.0800 0.3800 0.0350 Gunpowder Capital Corp. GPC 225100 10299 21 0.0500 0.0400 0.0450 0.1000 0.0400 Graphite Energy Corp. GRE 249114 26193 99 0.1400 0.0700 0.0800 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 2009629 235205 186 0.1300 0.1050 0.1050 0.4450 0.1000 Green Thumb Industries Inc. GTII 3257504 38551424 11572 16.0600 8.4200 15.0900 16.8500 8.2100 High Hampton Holdings Corp. HC 4413046 2292752 1342 0.6100 0.4350 0.5800 1.4800 0.3100 Heritage Global Inc. HGP 303329 204606 116 0.8500 0.6000 0.8000 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 1229077 71924 96 0.0650 0.0450 0.0600 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 42667697 92748778 23233 2.8600 1.4500 2.7600 4.8200 0.5100 Hello Pal International Inc. HP 1436749 369011 102 0.3450 0.2300 0.2400 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4337707 175651 274 0.0500 0.0350 0.0500 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 178083019 31629050 14301 0.2550 0.1200 0.2550 0.2550 0.0750 HyperBlock Inc. HYPR 16141541 3399836 1113 0.3350 0.1700 0.1950 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 6335536 42535218 11459 7.6000 5.9700 7.2600 7.8900 1.7000 International Battery Metals Ltd. IBAT 2966513 604852 591 0.2700 0.1600 0.1600 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 966514 496892 229 0.6200 0.4100 0.6200 0.6800 0.3400 ThreeD Capital Inc. IDK 19817037 1722950 905 0.1050 0.0750 0.0850 0.8500 0.0550 IGEN Networks Corp. IGN 186453 11980 38 0.0850 0.0450 0.0800 0.2500 0.0400 Imagin Medical Inc. IME 9066482 1052534 854 0.1550 0.0900 0.1300 0.4400 0.0550 Innovative Properties Inc. INR 80595 15838 11 0.2100 0.1500 0.1700 0.8200 0.1000 Imagination Park Entertainment Inc. IP 1900580 365244 345 0.2900 0.1350 0.2250 1.0800 0.1350 Irving Resources Inc. IRV 545725 577217 303 1.1500 0.9200 1.1100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 17748655 5457818 3654 0.9100 0.2100 0.3400 0.9100 0.2100 Inspiration Mining Corporation ISM 13812173 560134 692 0.0600 0.0200 0.0350 0.2650 0.0150 Isodiol International Inc. ISOL 2366617 7876865 4274 3.8000 3.0600 3.5900 21.4000 2.2000 Izotropic Corporation IZO 31000 8080 8 0.2700 0.2600 0.2600 0.4000 0.2600 Lotus Ventures Inc. J 1078136 285958 341 0.3250 0.2200 0.2800 1.0000 0.2100 James Bay Resources Limited JBR 533500 66537 15 0.1250 0.1100 0.1250 0.2500 0.0600 JDF Explorations Inc. JDF 1507 15 3 0.0500 0.1500 0.0050 JG Wealth Inc. JGW 228700 205990 13 0.9500 0.8500 0.9500 1.0500 0.0500 37 Capital Inc. JJJ 2197 662 5 0.3000 0.3000 0.3000 0.3500 0.1200 StartMonday Technology Corp. JOB 476974 40939 45 0.1100 0.0700 0.1000 0.5000 0.0700 International Cannabrands Inc. JUJU.A 45014820 4289552 2625 0.1400 0.0650 0.1000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 10891126 5363310 1752 0.6900 0.3500 0.5600 0.7500 0.0800 Koios Beverage Corp. KBEV 3718939 763815 857 0.2700 0.1700 0.2000 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 426604 7402 21 0.0250 0.0150 0.0200 0.0900 0.0050 Kontrol Energy Corp. KNR 190562 123239 98 0.7300 0.5500 0.5600 1.5800 0.5500 Khan Resources Inc. KRI 287100 21217 28 0.0850 0.0700 0.0750 0.1800 0.0550 KWG Resources Inc. KWG 2232195 28044 122 0.0150 0.0100 0.0100 0.0250 0.0100 KWG Resources Inc. MVS KWG.A 1805 8060 8 4.8400 4.4000 4.4000 6.9500 4.4000 Declan Cobalt Inc. LAN 718277 212084 96 0.3900 0.2500 0.3000 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 5380589 2727892 1907 0.6300 0.4000 0.5300 1.5400 0.3600 Legion Metals Corp. LEGN 133100 13750 14 0.1700 0.0750 0.1700 0.2100 0.0500 Liberty Health Sciences Inc. LHS 24233894 18725384 7291 0.9400 0.6200 0.9000 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 5080702 1247064 1309 0.3000 0.2050 0.2550 1.0000 0.0750 Callitas Health Inc. LILY 486560 79918 129 0.2050 0.1400 0.1600 0.7000 0.1400 Global Li-Ion Graphite Corp. LION 253264 45798 104 0.2100 0.1600 0.1700 0.9700 0.1600 Lanebury Growth Capital Ltd. LLL 39275 11205 12 0.4000 0.2650 0.2650 0.8700 0.0600 LeanLife Health Inc. LLP 3130982 216526 215 0.1050 0.0550 0.0650 0.4500 0.0550 Litelink Technologies Inc. LLT 1279056 197676 103 0.2000 0.1200 0.1500 0.3300 0.1150 Lexington Biosciences Inc. LNB 1306110 251225 353 0.2500 0.0850 0.1400 0.6200 0.0850 Redfund Capital Corp. LOAN 59886 24422 41 0.5500 0.1550 0.2900 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 4057917 243534 385 0.0750 0.0500 0.0650 0.4900 0.0500 Newlox Gold Ventures Corp. LUX 193750 8718 8 0.0450 0.0450 0.0450 0.0750 0.0300 Lightning Venture Inc. LVI 1228207 20261 32 0.0200 0.0150 0.0150 0.0850 0.0100 Lexaria Bioscience Corp. LXX 2802298 7002507 4093 2.9000 2.1500 2.6700 3.2300 0.4250 Maricann Group Inc MARI 17624829 31469227 12202 2.0700 1.3800 1.9600 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 5020505 251368 174 0.0650 0.0400 0.0450 0.2600 0.0400 McLaren Resources Inc. MCL 244300 9195 11 0.0650 0.0350 0.0650 0.1900 0.0250 Marapharm Ventures Inc MDM 10495531 2276035 1909 0.2550 0.1750 0.2300 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 1998970 33571 81 0.0300 0.0100 0.0200 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 261339 21886 49 0.0950 0.0600 0.0850 0.1950 0.0600 Minera IRL Limited MIRL 421272 29765 28 0.0850 0.0550 0.0700 0.1450 0.0550 Mistango River Resources Inc. MIS 26140 909 7 0.0400 0.0300 0.0400 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 2930452 1506371 1404 0.5900 0.4550 0.5500 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1827619 939219 214 0.5600 0.4450 0.4950 0.5600 0.4450 Makena Resources Inc. MKNA 2916625 302190 232 0.1250 0.0750 0.0800 0.2350 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13274131 61672946 25412 5.5200 3.7000 5.4400 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 13524 811 7 0.0600 0.0600 0.0600 0.1150 0.0600 Metalo Manufacturing Inc. MMI 35840 11727 13 0.3500 0.1500 0.3500 0.5700 0.1500 Matica Enterprises Inc. MMJ 28387012 5231205 3374 0.2300 0.1400 0.1950 0.8100 0.0800 Miramont Resources Corp. MONT 1338379 216446 158 0.2100 0.1300 0.1500 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 116981 29433 44 0.2900 0.2200 0.2200 0.5900 0.2000 M.P.V. Explorations Inc. MPV 349350 56970 37 0.1850 0.1200 0.1600 0.3000 0.1200 MPX Bioceutical Corporation MPX 40923722 39468303 15569 1.2000 0.6700 1.0100 1.2000 0.2800 Micromem Technologies Inc. MRM 1694485 129605 168 0.1150 0.0500 0.0700 0.3950 0.0500 Cannvas MedTech Inc. MTEC 3235914 1178154 949 0.4400 0.2850 0.3900 1.0000 0.2550 Maxtech Ventures Inc. MVT 802812 114547 139 0.2000 0.1200 0.1250 0.6000 0.1200 Micron Waste Technologies Inc MWM 4859589 2339492 1974 0.5800 0.3800 0.5400 0.9200 0.2500 Montego Resources Inc. MY 7000064 1564865 750 0.3100 0.1000 0.2050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 12583056 15548471 7615 1.4800 0.9800 1.2900 5.0000 0.4050 Meryllion Resources Corporation MYR 35270 659 14 0.0300 0.0150 0.0300 0.2100 0.0150 NetCents Technology Inc. NC 2821662 5015230 2771 2.6400 1.3300 1.6000 6.7500 0.3550 Netcoins Holdings Inc. NETC 24626798 2778988 1718 0.1400 0.1000 0.1150 0.6500 0.0700 New Age Farm Inc. NF 75611085 8861833 5555 0.1600 0.0450 0.1200 0.4200 0.0450 NHS Industries Ltd. NHS 294199 14341 90 0.0600 0.0300 0.0450 0.1700 0.0300 Victory Nickel Inc. NI 477696 17654 68 0.0500 0.0300 0.0450 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 2889320 407588 401 0.1900 0.1100 0.1450 0.8400 0.1000 Norsemont Capital Inc. NOM 4222 1560 4 0.3900 0.3400 0.3400 0.4700 0.3200 New Point Exploration Corp. NP 55778229 4225560 2734 0.1200 0.0500 0.0550 0.4100 0.0500 Plaintree Systems Inc. NPT 193537 44512 95 0.3000 0.1600 0.2100 0.3800 0.1000 MegumaGold Corp NSAU 376500 71977 37 0.2500 0.1500 0.2000 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 2110296 912158 834 0.5000 0.3600 0.4850 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1318063 76066 84 0.0750 0.0500 0.0650 0.4500 0.0450 New Tech Lithium Corp. NTM 5558387 304727 314 0.0700 0.0400 0.0400 0.1700 0.0350 Nuran Wireless Inc. NUR 2739950 259899 189 0.1200 0.0800 0.1000 0.2350 0.0800 Nexco Resources Inc. NXU 67500 16035 15 0.2800 0.2000 0.2050 0.5000 0.1500 Permex Petroleum Corporation OIL 946140 343795 251 0.4400 0.3250 0.4100 0.6000 0.3250 Organic Potash Corporation OPC 137576 3861 21 0.0350 0.0200 0.0350 0.0800 0.0100 ESI Energy Services Inc. OPI 557963 110402 48 0.3300 0.1750 0.1750 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 64392 26782 25 0.4500 0.3900 0.4200 1.0000 0.3700 One World Lithium Inc. OWLI 1186365 176944 196 0.1650 0.1300 0.1500 0.2500 0.1000 Provenance Gold Corp. PAU 136724 23307 40 0.2700 0.1400 0.1800 0.4000 0.0800 Portage Biotech Inc. PBT.U 57810 5966 12 0.1050 0.0900 0.1050 0.6600 0.0600 Petrocapita Income Trust PCE.UN 9980 4734 9 0.5500 0.5500 0.5500 1.3000 0.2000 PUDO Inc. PDO 20620 24352 41 1.5500 0.9000 0.9000 3.0500 0.9000 Preferred Dental Technologies Inc. PDTI 121039 4103 16 0.0500 0.0300 0.0350 0.1150 0.0300 Premier Health Group Inc. PHGI 1090427 520347 68 0.5300 0.3000 0.5200 1.1500 0.0500 Canntab Therapeutics Limited PILL 449122 291065 311 0.7000 0.6000 0.6400 1.2000 0.5000 Pivit Exploration Inc. PIVT 10031565 1271818 858 0.1900 0.0750 0.0900 0.1900 0.0750 ParcelPal Technology Inc. PKG 7388044 1772727 1013 0.2850 0.1850 0.2700 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 35419142 1535047 887 0.0550 0.0300 0.0400 0.0750 0.0300 Blocplay Entertainment Inc. PLAY 558528 14293 25 0.0300 0.0250 0.0250 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 3439765 3820124 1841 1.6700 0.6600 1.4500 1.6700 0.6600 Peloton Minerals Corporation PMC 321964 30445 49 0.1050 0.0900 0.1050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 22650178 904105 909 0.0450 0.0300 0.0400 0.1800 0.0300 PrimeWest Mortgage Inv Corporation PRI 5000 6800 2 1.3600 1.3600 1.3600 2.0500 1.1000 Primary Cobalt Corp. PRIM 723000 44698 40 0.0850 0.0250 0.0500 0.1500 0.0250 Park Lawn Company Limited PRL 200 1770 2 8.8500 8.8500 8.8500 9.4000 8.0000 Pasinex Resources Limited PSE 1050950 94793 86 0.1200 0.0750 0.1000 0.3300 0.0750 Platinex Inc. PTX 1195339 90085 154 0.0900 0.0600 0.0800 0.3000 0.0500 PUF Ventures Inc. PUF 4211794 2273444 1679 0.6700 0.3900 0.6100 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 2677632 1408318 1051 0.6500 0.4650 0.4750 3.0000 0.2650 Quantum Cobalt Corp QBOT 508630 89245 162 0.2000 0.1550 0.1700 1.9000 0.1300 Quinsam Capital Corporation QCA 9001931 2558558 1274 0.3400 0.2350 0.2900 1.1900 0.1350 Quadron Cannatech Corporation QCC 5681990 1404906 1191 0.3900 0.2100 0.2300 0.9700 0.1900 Qwick Media Inc. QMI 29300 3146 5 0.1250 0.1000 0.1200 0.2500 0.0100 Quizam Media Corporation QQ 746214 51064 63 0.1000 0.0500 0.0550 0.1350 0.0500 Relay Medical Corp. RELA 1285667 328915 354 0.2900 0.2150 0.2700 0.8000 0.1900 Renforth Resources Inc. RFR 970915 38095 57 0.0450 0.0350 0.0350 0.0650 0.0300 Range Energy Resources Inc. RGO 436194 2180 16 0.0050 0.0050 0.0050 0.0200 0.0050 Resinco Capital Partners Inc. RIN 614652 95843 42 0.1800 0.1400 0.1600 0.3200 0.1400 Rise Gold Corp. RISE 2041843 161646 220 0.1000 0.0700 0.0700 0.2100 0.0700 RIWI Corp. RIW 93150 100117 18 1.7000 1.0000 1.2500 2.5100 1.0000 Rockshield Capital Corp. RKS 2315262 395837 399 0.2000 0.1450 0.1800 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 686934 49950 81 0.0900 0.0600 0.0700 0.1800 0.0600 RISE Life Science Corp. RLSC 573035 142604 110 0.2950 0.1900 0.1900 0.7400 0.1900 Tidal Royalty Corp. RLTY.U 15878041 8145478 6315 0.7000 0.4000 0.4550 0.8200 0.3600 Ravenquest BioMed Inc. RQB 8327958 5081809 2810 0.8500 0.3900 0.8100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1068484 56104 72 0.0900 0.0400 0.0900 0.0900 0.0300 Rift Valley Resources Corp. RVR 708158 48208 108 0.0800 0.0500 0.0700 0.1500 0.0500 River Wild Exploration Inc. RWI 5000 225 1 0.0450 0.0450 0.0450 0.2200 0.0200 Rockex Mining Corporation RXM 38100 2013 11 0.0900 0.0250 0.0900 0.0900 0.0100 Razore Rock Resources Inc. RZR 500 55 1 0.1100 0.1100 0.1100 0.6250 0.0900 Subscribe Technologies Inc. SAAS 628925 46525 65 0.1000 0.0600 0.0700 0.2500 0.0350 SBD Capital Corp. SBD 169845 45696 40 0.4500 0.1800 0.3350 0.4900 0.0500 Scythian Biosciences Corp. SCYB 3955142 10402912 3894 3.0500 2.1600 2.6100 3.0500 2.1600 Shoal Point Energy Ltd. SHP 446081 14737 47 0.0400 0.0250 0.0250 0.3750 0.0250 Sharc International Systems Inc. SHRC 724414 313981 126 0.4950 0.3700 0.4700 0.6900 0.3050 Seahawk Ventures Inc. SHV 158587 50159 37 0.3900 0.2600 0.2600 0.6200 0.2600 Sitka Gold Corp. SIG 121500 14740 14 0.1500 0.1100 0.1200 0.3000 0.1100 Hydro66 Holdings Corp. SIX 521960 428043 143 0.9500 0.7000 0.7000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 11212030 563838 414 0.0600 0.0400 0.0550 0.1650 0.0400 Sunniva Inc. SNN 3172466 19808564 7415 7.5000 4.7200 6.7300 17.9300 4.7200 Silver Phoenix Resources Inc. SP 1000 50 1 0.0500 0.0500 0.0500 0.2400 0.0500 Spey Resources Corp. SPEY 351500 47212 21 0.1550 0.1250 0.1250 0.1550 0.1250 SponsorsOne Inc. SPO 1728956 317789 203 0.2400 0.1000 0.2400 0.3450 0.0200 Sproutly Canada Inc. SPR 3377066 2349725 1618 0.8200 0.6000 0.6500 1.1800 0.6000 Squire Mining Ltd. SQR 3058931 1595023 467 0.6500 0.4000 0.6500 0.6500 0.0700 Squatex Energy and Ressources Inc. SQX 25000 2450 3 0.1600 0.0800 0.0800 0.3500 0.0800 Shamrock Enterprises Inc. SRS 1544461 74757 71 0.0600 0.0400 0.0400 0.0800 0.0300 Stem Holdings Inc. STEM 14668 64955 15 4.4800 4.0000 4.0000 4.4800 4.0000 Starrex International Ltd. STX 1995 2803 5 1.4500 1.3000 1.3000 2.0000 0.4500 Wildflower Brands Inc. SUN 1439000 1303740 942 0.9900 0.7800 0.9000 2.9400 0.3200 Navis Resources Corp. SUV 52237 21282 25 0.4500 0.3700 0.3700 1.2000 0.2300 St-Georges Eco-Mining Corp. SX 26468722 2291519 2136 0.2350 0.0500 0.0700 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 9247662 1784370 1009 0.2400 0.1300 0.1500 0.2400 0.1200 66 Resources Inc. SXX 59334 10802 15 0.2700 0.1400 0.2300 0.2700 0.1400 Talmora Diamond Inc. TAI 67000 3295 7 0.0600 0.0200 0.0250 0.0600 0.0050 Taku Gold Corp. TAK 363180 14482 17 0.0450 0.0350 0.0350 0.2350 0.0350 Target Capital Inc. TCI 158900 12961 8 0.0900 0.0750 0.0850 0.1150 0.0550 TerrAscend Corp. TER 2030425 9592748 3772 5.5000 3.9700 5.3000 5.5000 0.7600 Taiga Gold Corp TGC 642743 78658 132 0.1600 0.0950 0.1200 0.2100 0.0950 Friday Night Inc. TGIF 34518650 14310566 8684 0.4850 0.3300 0.4650 1.4800 0.1700 THC Biomed Intl Ltd THC 6224200 6249418 4864 1.1400 0.8100 1.0500 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 6543 32968 56 5.0400 5.0300 5.0300 6.0000 5.0000 Tartisan Nickel Corp. TN 1530754 91784 111 0.0800 0.0500 0.0550 0.1950 0.0500 The Tinley Beverage Company Inc. TNY 9684664 7110344 3945 0.9700 0.4500 0.8900 1.9900 0.2650 Tower One Wireless Corp. TO 1592474 196424 333 0.1450 0.1000 0.1200 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 570536 381033 336 0.7400 0.5700 0.6600 1.5300 0.5500 Enertopia Corp. TOP 3286126 99620 201 0.0400 0.0250 0.0300 0.1400 0.0250 Torino Power Solutions Inc TPS 1193116 143053 155 0.1550 0.1000 0.1300 0.2000 0.0400 Tantalex Resources Corporation TTX 2569233 254354 158 0.1200 0.0750 0.0850 0.2500 0.0300 Black Tusk Resources Inc. TUSK 406561 79851 112 0.2350 0.1700 0.2350 0.2850 0.1200 Global UAV Technologies Ltd. UAV 4759515 342731 411 0.0800 0.0650 0.0750 0.2550 0.0550 United Battery Metals Corp. UBM 967250 754124 79 0.9900 0.7000 0.8800 0.9900 0.4000 UpSnap Inc. UP 366238 4435 24 0.0150 0.0100 0.0100 0.0550 0.0050 Upco International Inc UPCO 288500 50365 56 0.2000 0.1350 0.1800 1.3900 0.0600 Oriental Non-Ferrous Resources Developme URG 750 787 3 1.0500 1.0500 1.0500 1.0500 0.9500 American Pacific Mining Corp. USGD 1062531 142403 183 0.1650 0.1100 0.1300 0.4100 0.1100 VirtualArmour International Inc. VAI 218905 61680 58 0.3200 0.2200 0.3200 0.4200 0.1800 Velocity Data Inc. VCT 472 21 3 0.0700 0.1600 0.0400 Vogogo Inc. VGO 4183208 1232690 405 0.3700 0.2300 0.2750 0.9400 0.2300 Vogogo Inc. 8% 30JUN20 VGO.DB 76000 72200 5 95.0000 95.0000 95.0000 100.0000 95.0000 Valens Groworks Corp. VGW 4186009 4792981 2597 1.4800 1.0400 1.4000 3.5500 0.7500 Phivida Holdings Inc. VIDA 7688328 6073481 3397 0.9700 0.6500 0.9400 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 398580 81371 155 0.2750 0.1600 0.2300 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 5304063 632562 755 0.1550 0.1000 0.1350 0.9100 0.1000 Veritas Pharma Inc. VRT 6176060 1306991 1559 0.2500 0.1600 0.2350 1.0900 0.1600 Versus Systems Inc. VS 1314464 361849 198 0.3200 0.2100 0.2450 0.7500 0.2100 Victory Square Technologies Inc. VST 1001923 873293 722 1.3400 0.6000 1.2600 4.1700 0.3500 Winston Gold Corp. WGC 701745 30754 69 0.0600 0.0350 0.0400 0.0900 0.0300 Winston Resources Inc. WRW 162305 11857 19 0.0850 0.0700 0.0700 0.2400 0.0700 Western Uranium Corporation WUC 931663 1100788 605 1.8400 0.8500 1.6200 1.8400 0.5400 eXeBlock Technology Corporation XBLK 2519589 218688 375 0.1150 0.0600 0.0850 1.7900 0.0600 MGX Minerals Inc. XMG 10495195 8478874 3747 0.9200 0.6900 0.7600 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 235112 139847 45 0.7800 0.5300 0.5800 1.7200 0.5300 MGX Minerals Inc. A Wts. XMG.WT.A 272015 32887 46 0.1650 0.1000 0.1000 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 337478 59944 58 0.2100 0.1200 0.1600 0.4500 0.1200 Exro Technologies Inc. XRO 1789609 780361 369 0.5400 0.3200 0.4200 0.6800 0.1950 XORTX Therapeutics Inc. XRX 217509 43659 46 0.2350 0.2000 0.2000 0.5000 0.2000 Zanzibar Gold Inc. ZBR 17380 1873 14 0.1500 0.1000 0.1000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 275103 25257 51 0.1300 0.0650 0.1000 0.9500 0.0650 Zara Resources Inc. ZRI 141926 21751 19 0.2000 0.1350 0.2000 0.2400 0.0800 BIOSENTA Inc. ZRO 7009 169 8 0.0300 0.0100 0.0100 0.1000 0.0100 ZTEST Electronics Inc. ZTE 287950 74088 63 0.3200 0.2200 0.2750 1.0600 0.1650 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 178083019 31629050 14301 0.2550 0.1200 0.2550 New Age Farm Inc. NF 75611085 8861833 5555 0.1600 0.0450 0.1200 Captor Capital Corp CPTR 65253872 8746272 2744 0.1600 0.1050 0.1550 Abattis Bioceuticals Corp. ATT 63995791 12271527 9454 0.2450 0.1400 0.2050 Crop Infrastructure Corp. CROP 62049263 14987650 8418 0.3250 0.1850 0.2850 New Point Exploration Corp. NP 55778229 4225560 2734 0.1200 0.0500 0.0550 BLOK Technologies Inc. BLK 52732458 4687559 4215 0.2800 0.0450 0.0550 Golden Leaf Holdings Ltd. GLH 50106821 13218664 9345 0.3050 0.2150 0.2750 International Cannabrands Inc. JUJU.A 45014820 4289552 2625 0.1400 0.0650 0.1000 Hiku Brands Company Ltd. HIKU 42667697 92748778 23233 2.8600 1.4500 2.7600 Most Active by Value Stock Symbol Volume Value Trades High Low Close Hiku Brands Company Ltd. HIKU 42667697 92748778 23233 2.8600 1.4500 2.7600 Charlotte's Web Holdings, Inc. CWEB 6338102 63208107 11378 10.9000 9.0500 10.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13274131 61672946 25412 5.5200 3.7000 5.4400 iAnthus Capital Holdings Inc. IAN 6335536 42535218 11459 7.6000 5.9700 7.2600 MPX Bioceutical Corporation MPX 40923722 39468303 15569 1.2000 0.6700 1.0100 Green Thumb Industries Inc. GTII 3257504 38551424 11572 16.0600 8.4200 15.0900 CannaRoyalty Corp. CRZ 6441283 34031991 11429 6.2500 4.2300 6.2500 FSD Pharma Inc. Subordinate Voting Shares HUGE 178083019 31629050 14301 0.2550 0.1200 0.2550 Maricann Group Inc MARI 17624829 31469227 12202 2.0700 1.3800 1.9600 Cannabix Technologies Inc. BLO 11665234 20374429 13035 2.1200 1.3000 1.8200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13274131 61672946 25412 5.5200 3.7000 5.4400 Hiku Brands Company Ltd. HIKU 42667697 92748778 23233 2.8600 1.4500 2.7600 MPX Bioceutical Corporation MPX 40923722 39468303 15569 1.2000 0.6700 1.0100 FSD Pharma Inc. Subordinate Voting Shares HUGE 178083019 31629050 14301 0.2550 0.1200 0.2550 Cannabix Technologies Inc. BLO 11665234 20374429 13035 2.1200 1.3000 1.8200 Maricann Group Inc MARI 17624829 31469227 12202 2.0700 1.3800 1.9600 Green Thumb Industries Inc. GTII 3257504 38551424 11572 16.0600 8.4200 15.0900 iAnthus Capital Holdings Inc. IAN 6335536 42535218 11459 7.6000 5.9700 7.2600 CannaRoyalty Corp. CRZ 6441283 34031991 11429 6.2500 4.2300 6.2500 Charlotte's Web Holdings, Inc. CWEB 6338102 63208107 11378 10.9000 9.0500 10.5000 Trades: 416,025 Total Volume: 1,875,582,015 Total Value: $903,678,610 Avg Volume per Trade: 4,508 Avg Value per Trade: $2,172 Avg Price per Share: $0.4818 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.