CNSX Trading Monthly Market Summary September 30 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 675947 18754 37 0.0300 0.0250 0.0250 0.0800 0.0200 Alliance Growers Corp. ACG 29151363 5800938 3527 0.2600 0.1700 0.1900 1.3900 0.0900 Advantex Marketing International Inc. ADX 975666 4878 26 0.0050 0.0050 0.0050 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 100271 55104 36 0.5700 0.5100 0.5700 0.8300 0.3050 Affinor Growers Inc. AFI 7024439 693380 765 0.1100 0.0900 0.0900 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 444688 23742 42 0.0600 0.0500 0.0550 0.0600 0.0400 Alternate Health Corp. AHG 451402 264225 323 0.7200 0.4800 0.5000 3.1500 0.4600 AJN Resources Inc. AJN 40600 6037 8 0.1700 0.0800 0.0800 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 6266172 1115838 1594 0.2350 0.1250 0.1400 1.4900 0.1250 Alchemist Mining Inc. AMS 5659047 321106 327 0.0750 0.0450 0.0550 0.3450 0.0400 Advantagewon Oil Corp. AOC 2036340 70983 117 0.0450 0.0250 0.0450 0.1850 0.0250 Appia Energy Corp. API 954841 233798 194 0.3000 0.1700 0.2850 0.3000 0.1000 Global Cannabis Applications Corp. APP 13911454 3762103 3750 0.3450 0.1950 0.2250 0.9900 0.1000 AREV Brands International Ltd. AREV 5090425 1864631 800 0.4750 0.2500 0.4200 0.6500 0.2100 Armada Mercantile Ltd. ARM 3972 1664 6 0.5300 0.3000 0.3000 0.7600 0.2000 Argo Gold Inc. ARQ 190414 21310 22 0.1350 0.1000 0.1200 0.2200 0.0700 Asante Gold Corporation ASE 212589 10062 11 0.0600 0.0300 0.0500 0.0900 0.0250 Ascent Industries Corp. ASNT 47905282 34371202 12835 0.9800 0.4700 0.7100 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 223950 80296 32 0.4100 0.2500 0.4100 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 34832751 6263609 6044 0.2050 0.1600 0.1700 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 3329756 571506 190 0.2700 0.1400 0.1750 0.4500 0.1400 Australis Capital Inc. AUSA 47778328 193198488 71977 16.0000 1.9700 2.3100 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 21288551 64270385 26859 11.4900 1.7900 2.3500 11.4900 1.7900 Avarone Metals Inc. AVM 1650738 74961 80 0.0600 0.0400 0.0400 0.1350 0.0200 Aylen Capital Inc. AYL 122028 2380 10 0.0300 0.0150 0.0250 0.1000 0.0100 BacTech Environmental Corporation BAC 987532 31944 63 0.0400 0.0300 0.0350 0.0700 0.0200 Body and Mind Inc. BAMM 3214580 1651639 883 0.7900 0.3950 0.5000 2.0900 0.3300 Benchmark Botanics Inc. BBT 787630 454190 477 0.6600 0.5000 0.5800 2.1400 0.3500 Bradstone Capital Corp. BCA 45500 4605 5 0.1200 0.0700 0.1200 0.3000 0.0650 Blockchain Foundry Inc BCFN 4760590 516657 285 0.1700 0.0900 0.1250 0.5000 0.0900 Beleave Inc. BE 5756053 8764929 6188 1.6400 1.3800 1.4200 3.4900 1.1000 Peekaboo Beans Inc BEAN 1572603 321878 145 0.2300 0.1900 0.2100 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 13683397 2114520 1687 0.2100 0.1300 0.1550 2.7700 0.1300 Berkley Renewables Inc. BKS 30030 2101 3 0.0700 0.0700 0.0700 0.1100 0.0300 Belgravia Capital International Inc. BLGV 20624325 762328 1010 0.0450 0.0300 0.0300 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 10811392 4866169 2985 0.5700 0.3550 0.4400 0.7600 0.3000 BLOK Technologies Inc. BLK 7608815 378762 485 0.0600 0.0350 0.0400 1.0700 0.0350 Cannabix Technologies Inc. BLO 12140150 22926955 14527 2.3500 1.5400 1.8200 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 20390876 3292779 4155 0.2000 0.1400 0.1450 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 1546010 13724 50 0.0150 0.0050 0.0100 0.1200 0.0050 Blox Labs Inc. BLOX 1703133 92260 166 0.0800 0.0450 0.0550 0.7500 0.0133 BLVD Centers Corporation BLVD 4677589 282006 404 0.0650 0.0550 0.0600 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 788250 256866 254 0.4800 0.2000 0.2000 3.1500 0.2000 Bougainville Ventures Inc. BOG 2304673 604358 188 0.3000 0.2200 0.2200 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 1904589 386002 510 0.2800 0.1450 0.1500 1.5900 0.1450 Breathtec BioMedical Inc. BTH 2066785 225241 380 0.1300 0.1000 0.1000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 160382 9200 16 0.0650 0.0550 0.0600 0.2300 0.0500 Aura Health Inc. BUZZ 5755340 1465885 861 0.3800 0.1500 0.2800 0.6500 0.1500 Block X Capital Corp. BXXX 417174 28892 41 0.0800 0.0650 0.0700 0.7500 0.0500 Brisio Innovations Inc. BZI 2469813 888408 257 0.3900 0.3400 0.3550 0.4500 0.1550 Cautivo Mining Inc. CAI 13235 4612 11 0.3900 0.2050 0.2050 0.7000 0.1500 FinCanna Capital Corp. CALI 5000723 1463944 1261 0.3650 0.2500 0.2600 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 28617830 8155582 5327 0.3450 0.2500 0.2650 0.8400 0.1900 Chimata Gold Corp. CAT 501075 59173 52 0.1500 0.1000 0.1000 0.1500 0.0600 Copperbank Resources Corp. CBK 3381787 200666 200 0.0650 0.0450 0.0650 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 799658 4708 26 0.0100 0.0050 0.0100 0.0300 0.0050 Certive Solutions Inc. CBP 362900 10189 17 0.0300 0.0250 0.0300 0.1200 0.0100 Green River Gold Corp. CCR 711000 38805 11 0.0700 0.0500 0.0650 0.0900 0.0250 CordovaCann Corp. CDVA 122355 168254 121 1.7000 1.0000 1.5000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 87750 847 16 0.0100 0.0050 0.0100 0.0250 0.0050 Cartier Iron Corporation CFE 607356 52417 26 0.1000 0.0800 0.0900 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 793022 307487 87 0.4500 0.2750 0.4200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1904821 3691335 1496 2.1900 1.7200 1.7800 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1218552 402902 343 0.3900 0.2550 0.2550 0.6900 0.2100 Chemistree Technology Inc. CHM 258606 143364 90 0.6900 0.4250 0.5900 1.0000 0.3700 Choom Holdings Inc. CHOO 17522082 20752798 10950 1.3100 1.0600 1.1800 1.4700 0.2300 Canada House Wellness Group Inc. CHV 77787779 24180246 11102 0.4500 0.1800 0.3850 0.9000 0.1750 CIM International Group Inc. CIM 21220 5109 10 0.2500 0.2300 0.2300 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 3 3 1 0.0000 Cielo Waste Solutions Corp. CMC 3702870 892719 550 0.2950 0.2000 0.2300 0.3000 0.1100 Canadian Metals Inc. CME 1186813 93898 114 0.0900 0.0700 0.0800 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 264018 8748 14 0.0400 0.0300 0.0350 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 4202760 3832138 2644 1.0000 0.8400 0.8800 1.9300 0.8000 International Cobalt Corp CO 2699866 205580 169 0.0900 0.0650 0.0800 0.4500 0.0650 360 Blockchain Inc. CODE 7572545 379334 722 0.0600 0.0450 0.0500 0.3900 0.0450 Captor Capital Corp CPTR 47147713 6964289 3401 0.1650 0.1250 0.1400 0.8900 0.0200 Carl Data Solutions Inc. CRL 2988741 448528 340 0.1800 0.1100 0.1600 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 32750 650 4 0.0200 0.0150 0.0200 0.1000 0.0050 Crop Infrastructure Corp. CROP 112804641 46423287 20111 0.6800 0.2250 0.4900 1.2000 0.1300 CannaRoyalty Corp. CRZ 6728583 45180169 17219 7.6000 5.5900 7.0800 7.6000 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 1611899 2825121 1556 2.1200 1.5000 1.8500 2.1200 0.5800 Chemesis International Inc. CSI 8823537 11704722 3802 1.9500 0.9000 1.9100 1.9500 0.4800 Canamex Gold Corp. CSQ 419219 37215 91 0.1000 0.0600 0.0850 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 9062546 1508108 688 0.2000 0.1500 0.1700 0.7600 0.1400 Biocure Technology Inc. CURE 373727 286394 119 0.8200 0.7000 0.7500 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 15959099 236673930 54111 18.5000 10.9000 15.0100 18.5000 9.0500 CMX Gold & Silver Corp. CXC 325000 18555 24 0.0750 0.0400 0.0750 0.1200 0.0400 C21 Investments Inc. CXXI 11020995 16979362 7628 1.7700 1.3200 1.4900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 6039233 1483105 1330 0.3400 0.1850 0.2300 0.8700 0.0850 Copper Reef Mining Corp. CZC 212000 3535 14 0.0250 0.0150 0.0200 0.0300 0.0100 Data Deposit Box Inc. DDB 5793482 270152 377 0.0600 0.0400 0.0400 0.3500 0.0200 Debut Diamonds Inc. DDI 16562704 82838 118 0.0100 0.0050 0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 176394 51317 75 0.3500 0.2500 0.3100 0.5800 0.1000 The Delma Group Inc. DLMA 5329 14965 18 3.2500 2.0000 2.0000 7.2500 2.0000 DNI Metals Inc. DNI 1155034 72653 67 0.0700 0.0500 0.0600 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 4752274 183801 165 0.0500 0.0300 0.0400 0.1900 0.0300 Deveron UAS Corp. DVR 567016 114810 82 0.2500 0.1800 0.1800 0.4500 0.1500 EA Education Group Inc. EA 52150 1043 6 0.0200 0.0200 0.0200 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2978032 732249 366 0.3500 0.1800 0.3400 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 5746885 3953720 1507 0.8500 0.5700 0.6700 1.3300 0.4100 Nutritional High International Inc. EAT 30046769 9627090 7117 0.3700 0.2800 0.3000 1.1900 0.1000 Eviana Health Corporation EHC 1190726 1564271 559 1.6800 0.9000 1.4000 1.9000 0.6500 Eurogas International Inc. EI 135055 2227 16 0.0200 0.0100 0.0200 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 115516 21978 26 0.2150 0.1800 0.1850 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 555445 779800 376 1.6000 1.2000 1.4500 2.3200 0.2000 Empower Clinics Inc EPW 3566213 655711 468 0.2550 0.1400 0.2500 0.5100 0.1400 ePlay Digital Inc. EPY 2613464 199295 172 0.0950 0.0650 0.0850 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 698151 731595 585 1.2300 0.8400 1.0100 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 462041 187593 147 0.4950 0.3800 0.3800 1.1700 0.2000 EVI Global Group Developments Corp. EVI 1065590 484417 149 0.5900 0.3100 0.5800 0.5900 0.0300 Explorex Resources Inc. EX 165600 47430 34 0.3300 0.2500 0.2750 0.6500 0.1750 Eastern Zinc Corp. EZNC 1000 300 1 0.3000 0.3000 0.3000 0.3000 0.3000 Far Resources Ltd. FAT 12174575 1637286 1393 0.1950 0.1050 0.1150 1.1000 0.1000 Fandom Sports Media Corp. FDM 27197670 3668324 2180 0.1800 0.0850 0.1100 0.3550 0.0700 Future Farm Technologies Inc. FFT 10203198 4295930 3777 0.5100 0.3700 0.3800 2.0800 0.2100 Four Nines Gold Inc. FNAU 54000 2430 3 0.0500 0.0400 0.0400 0.1600 0.0400 Fineqia International Inc. FNQ 4020700 69078 107 0.0250 0.0100 0.0150 0.0750 0.0050 FogChain Corp FOG 1506734 490783 494 0.3800 0.2500 0.3150 0.5700 0.2300 Global Blockchain Mining Corp. FORK 13993552 470765 949 0.0450 0.0250 0.0300 0.1300 0.0250 Fox River Resources Corporation FOX 88103 5286 22 0.0600 0.0600 0.0600 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 3079924 1241337 619 0.7500 0.3000 0.3200 0.7500 0.3000 GreenBank Capital Inc. GBC 15750 16816 30 1.3200 0.9000 0.9000 2.0000 0.6900 Gencan Capital Inc. GCA 10000 600 1 0.0600 0.0600 0.0600 0.3500 0.0250 Glorious Creation Limited GCIT 500 325 1 0.6500 0.6500 0.6500 0.6500 0.3600 Generation Mining Limited GENM 386808 53166 69 0.1700 0.1100 0.1700 0.2000 0.0800 Glance Technologies Inc. GET 8114184 2523555 2222 0.3850 0.2700 0.2950 3.8400 0.2700 Glance Technologies Inc. Wts. GET.WT 76100 22746 5 0.3000 0.2200 0.2500 3.5300 0.2000 Gravitas Financial Inc. GFI 286891 19322 28 0.0850 0.0450 0.0450 0.1250 0.0100 Generic Gold Corp. GGC 103555 22260 13 0.3000 0.2000 0.2000 0.3200 0.1500 Global Hemp Group Inc. GHG 20232110 3638604 3337 0.2350 0.1400 0.1700 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 74741331 20332255 13150 0.3000 0.2300 0.2650 0.6500 0.1550 Genius Properties Ltd. GNI 2257090 605829 230 0.3400 0.1950 0.3200 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 408229 61174 41 0.2400 0.0700 0.2400 0.2400 0.0700 Goldrea Resources Corp. GOR 3856939 271859 350 0.0900 0.0400 0.0600 0.3800 0.0400 Gunpowder Capital Corp. GPC 300666 12386 18 0.0450 0.0400 0.0400 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 100 990 1 9.9000 9.9000 9.9000 10.7000 9.8000 Graphite Energy Corp. GRE 300925 27321 98 0.1050 0.0700 0.0800 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 2028802 248727 206 0.1400 0.1050 0.1250 0.4450 0.1000 Green Thumb Industries Inc. GTII 8705329 198561420 44216 32.5000 15.8200 22.4100 32.5000 8.2100 High Hampton Holdings Corp. HC 5532308 3009966 1508 0.6400 0.4600 0.5400 1.4800 0.3100 Heritage Global Inc. HGP 186868 140508 127 0.9100 0.7000 0.7700 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 468999 23031 52 0.0550 0.0400 0.0500 0.1350 0.0300 Hello Pal International Inc. HP 878381 145095 60 0.2300 0.1050 0.1400 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 5964148 280106 379 0.0600 0.0400 0.0450 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 955993122 575809253 137509 0.9400 0.2800 0.7100 0.9400 0.0750 HyperBlock Inc. HYPR 6057680 957776 939 0.2100 0.1250 0.1700 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 10847874 84132986 24267 9.4900 6.5500 7.5800 9.4900 1.7000 International Battery Metals Ltd. IBAT 1893873 347460 331 0.2100 0.1600 0.1900 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 17563775 17789455 10713 1.4500 0.5600 1.4300 1.4500 0.3400 ThreeD Capital Inc. IDK 22362304 1901563 1103 0.1000 0.0700 0.0850 0.8500 0.0550 IGEN Networks Corp. IGN 451189 34221 58 0.1000 0.0700 0.0950 0.2500 0.0400 Imagin Medical Inc. IME 20923816 3681939 1445 0.2200 0.1150 0.1850 0.4400 0.0900 Innovative Properties Inc. INR 488 63 2 0.1700 0.8200 0.1000 Imagination Park Entertainment Inc. IP 2802055 451360 424 0.2300 0.1200 0.1500 1.0800 0.1200 Irving Resources Inc. IRV 495704 511195 277 1.1100 0.9100 1.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 15014536 4875016 3251 0.3800 0.2600 0.2850 0.9100 0.2100 Inspiration Mining Corporation ISM 2088282 56884 139 0.0350 0.0200 0.0300 0.2650 0.0150 Isodiol International Inc. ISOL 5919326 23949113 9618 5.2300 3.3000 3.7000 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 3501 1350 3 0.4000 0.3500 0.4000 0.4000 0.3500 Izotropic Corporation IZO 35000 10550 7 0.3500 0.2600 0.3500 0.4000 0.2600 Lotus Ventures Inc. J 13881205 4335247 2813 0.4000 0.2450 0.2850 1.0000 0.2100 James Bay Resources Limited JBR 58603 9650 16 0.2400 0.1150 0.2100 0.2500 0.0600 JDF Explorations Inc. JDF 1007 50 3 0.0500 0.1500 0.0050 JG Wealth Inc. JGW 22400 24820 13 1.1500 0.9500 1.1500 1.1500 0.0500 37 Capital Inc. JJJ 57500 11622 18 0.2450 0.1800 0.2100 0.3500 0.1200 StartMonday Technology Corp. JOB 283653 24241 28 0.0950 0.0750 0.0900 0.5000 0.0700 International Cannabrands Inc. JUJU 155994354 39697845 18070 0.3900 0.0850 0.2750 0.7700 0.0500 Koios Beverage Corp. KBEV 44549225 26118031 13603 1.0500 0.2200 0.6700 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 577471 9140 16 0.0350 0.0150 0.0250 0.0900 0.0050 Kontrol Energy Corp. KNR 288396 179920 153 0.7300 0.4600 0.7000 1.5800 0.4600 Khan Resources Inc. KRI 623765 43718 37 0.0800 0.0650 0.0700 0.1800 0.0600 KWG Resources Inc. KWG 5985980 69983 194 0.0150 0.0100 0.0125 0.0200 0.0100 KWG Resources Inc. MVS KWG.A 480 2071 5 4.3600 4.2100 4.2100 6.9500 4.2100 La Imperial Resources Inc. LAI 50000 3500 8 0.0700 0.0700 0.0700 0.0800 0.0400 Declan Cobalt Inc. LAN 536691 177596 73 0.3750 0.2850 0.2950 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 6567086 3591616 2748 0.7200 0.4400 0.4750 1.5400 0.3650 Liberty Health Sciences Inc. LHS 63367264 77104138 22839 1.5000 0.9100 1.3800 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 12478749 2746702 2284 0.2650 0.1900 0.2050 1.0000 0.0850 Callitas Health Inc. LILY 46000 7300 16 0.1600 0.1550 0.1600 0.4300 0.1400 Global Li-Ion Graphite Corp. LION 888876 128758 117 0.1700 0.1200 0.1200 0.9700 0.1200 Lanebury Growth Capital Ltd. LLL 3006 751 2 0.2500 0.2500 0.2500 0.8700 0.0600 LeanLife Health Inc. LLP 1754302 85632 123 0.0650 0.0400 0.0500 0.4500 0.0400 Litelink Technologies Inc. LLT 1508440 261491 83 0.2200 0.1400 0.1700 0.3300 0.1150 Lexington Biosciences Inc. LNB 1002434 127905 237 0.1500 0.1050 0.1250 0.6200 0.0850 Redfund Capital Corp. LOAN 1002707 550978 224 0.7000 0.1800 0.6500 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 6197281 310877 365 0.0700 0.0400 0.0400 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 156014 6535 6 0.0500 0.0400 0.0400 0.0750 0.0300 Lexaria Bioscience Corp. LXX 2453758 6310223 4375 2.9000 2.2900 2.4700 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 775037 30460 78 0.0500 0.0300 0.0400 0.2600 0.0300 McLaren Resources Inc. MCL 491000 17120 19 0.0450 0.0250 0.0450 0.1900 0.0250 Marapharm Ventures Inc MDM 24437844 5195456 3215 0.2750 0.1700 0.2050 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 1494047 39244 67 0.0350 0.0150 0.0250 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 231191 19459 44 0.0900 0.0700 0.0850 0.1950 0.0600 Minera IRL Limited MIRL 405800 25884 30 0.0700 0.0600 0.0600 0.1400 0.0550 Mistango River Resources Inc. MIS 49500 1402 4 0.0350 0.0250 0.0350 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 5041431 3177638 2470 0.7400 0.5100 0.6700 1.9000 0.4450 Global Health Clinics Ltd. MJRX 5673489 2745360 1264 0.5600 0.3900 0.4400 0.5600 0.3900 Makena Resources Inc. MKNA 856740 61805 54 0.0750 0.0650 0.0700 0.2350 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29193879 170174051 58910 7.1500 4.9400 4.9700 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 780765 948984 174 1.3000 1.0500 1.1000 1.3000 1.0500 Metalo Manufacturing Inc. MMI 6000 2280 3 0.3800 0.3800 0.3800 0.5700 0.1500 Matica Enterprises Inc. MMJ 29894812 5420400 4357 0.2100 0.1600 0.1750 0.8100 0.0850 Miramont Resources Corp. MONT 562276 82806 85 0.1700 0.1300 0.1700 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 475100 71086 95 0.2200 0.1000 0.2000 0.5900 0.1000 M.P.V. Explorations Inc. MPV 175750 21920 11 0.1700 0.1100 0.1400 0.3000 0.1100 MPX Bioceutical Corporation MPX 38615498 36314713 16402 1.0500 0.8400 0.9900 1.2000 0.3000 Micromem Technologies Inc. MRM 743116 42174 79 0.0700 0.0500 0.0550 0.3950 0.0500 Cannvas MedTech Inc. MTEC 2112275 792867 675 0.4000 0.3100 0.3950 1.0000 0.2550 Maxtech Ventures Inc. MVT 3219223 657217 421 0.3050 0.0950 0.2250 0.6000 0.0950 Micron Waste Technologies Inc MWM 12958326 7024424 4659 0.6300 0.4150 0.5400 0.9200 0.2500 Montego Resources Inc. MY 3324641 807649 267 0.2850 0.1750 0.1800 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 12919691 14864909 7489 1.3400 1.0300 1.1200 5.0000 0.5200 Meryllion Resources Corporation MYR 86837 1509 16 0.0300 0.0150 0.0300 0.2100 0.0150 North Bud Farms Inc. NBUD 13151807 6199973 5994 0.8000 0.3100 0.5000 0.8000 0.3100 NetCents Technology Inc. NC 3501924 4835140 2543 1.9100 1.0000 1.2500 6.7500 0.3850 Netcoins Holdings Inc. NETC 63949911 8180413 4055 0.1900 0.0850 0.1700 0.6500 0.0700 New Age Farm Inc. NF 132653155 15136011 9088 0.1400 0.0900 0.1000 0.4200 0.0450 NHS Industries Ltd. NHS 312574 17369 113 0.0700 0.0400 0.0650 0.1700 0.0300 Victory Nickel Inc. NI 300509 11050 58 0.0400 0.0300 0.0300 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1630518 217490 193 0.1700 0.1200 0.1200 0.8400 0.1000 Norsemont Capital Inc. NOM 18000 6900 11 0.4000 0.3500 0.3900 0.4700 0.3200 Plaintree Systems Inc. NPT 136224 27660 67 0.2450 0.1750 0.1750 0.3000 0.1000 MegumaGold Corp NSAU 435848 79775 48 0.2050 0.1450 0.1800 0.3000 0.1450 NanoSphere Health Sciences Inc. NSHS 1689955 682141 835 0.4900 0.3650 0.4000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 818500 54875 44 0.0900 0.0550 0.0550 0.4500 0.0450 New Tech Lithium Corp. NTM 904833 36042 70 0.0450 0.0300 0.0400 0.1700 0.0300 Nuran Wireless Inc. NUR 1586908 128580 156 0.1000 0.0600 0.0850 0.2350 0.0600 Nexco Resources Inc. NXU 71364 11903 10 0.2050 0.1450 0.1450 0.5000 0.1450 Permex Petroleum Corporation OIL 748060 261224 211 0.4000 0.3200 0.3350 0.6000 0.3200 Organic Potash Corporation OPC 42023 1389 10 0.0350 0.0200 0.0200 0.0800 0.0100 ESI Energy Services Inc. OPI 16500 3062 5 0.2350 0.1250 0.2000 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 122850 47971 42 0.4300 0.3400 0.3800 1.0000 0.3400 One World Lithium Inc. OWLI 778062 107183 141 0.1500 0.1250 0.1500 0.2500 0.1000 Provenance Gold Corp. PAU 156992 41195 50 0.3850 0.1550 0.2000 0.4000 0.0800 Petrocapita Income Trust PCE.UN 500 245 1 0.4900 0.4900 0.4900 0.8000 0.2000 PUDO Inc. PDO 19252 23392 41 1.5300 0.7800 1.5300 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 145400 6461 29 0.0550 0.0350 0.0500 0.1150 0.0300 Premier Health Group Inc. PHGI 2250425 1477961 279 0.8600 0.4500 0.8600 1.1500 0.0500 Canntab Therapeutics Limited PILL 7766485 12198024 4726 2.1400 0.6300 1.7300 2.1400 0.5000 Pivit Exploration Inc. PIVT 3955617 438771 274 0.1550 0.0750 0.1100 0.1900 0.0750 ParcelPal Technology Inc. PKG 26525166 9898940 4176 0.4600 0.2850 0.3950 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 15769271 572159 431 0.0450 0.0300 0.0350 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 10681708 24420832 11916 3.0600 1.4600 2.5300 3.0600 0.6600 Peloton Minerals Corporation PMC 671060 57151 84 0.1200 0.0250 0.0900 0.1500 0.0250 PreveCeutical Medical Inc. PREV 206509491 18469718 11281 0.1500 0.0300 0.1350 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 8900 8785 9 1.0500 0.7500 0.8000 2.0500 0.7500 Primary Energy Metals Inc. PRIM 1211650 66842 67 0.0750 0.0450 0.0750 0.1500 0.0250 Park Lawn Company Limited PRL 31700 280545 12 8.8500 8.8500 8.8500 9.4000 8.0000 Pasinex Resources Limited PSE 565627 58784 73 0.1250 0.0950 0.1000 0.3150 0.0750 Platinex Inc. PTX 2606075 212280 272 0.1000 0.0650 0.0950 0.3000 0.0500 PUF Ventures Inc. PUF 14680653 16103375 5894 1.5500 0.5700 1.3000 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 2616913 1124711 1142 0.4950 0.3850 0.4250 3.0000 0.2650 Quantum Cobalt Corp QBOT 578405 87309 180 0.1850 0.1300 0.1450 1.9000 0.1300 Quinsam Capital Corporation QCA 8762840 2477561 1412 0.3200 0.2550 0.2750 1.1900 0.1600 Quadron Cannatech Corporation QCC 4751655 1188228 1248 0.3150 0.2000 0.2900 0.9700 0.1950 Quizam Media Corporation QQ 842325 48707 64 0.0750 0.0450 0.0500 0.1350 0.0450 Relay Medical Corp. RELA 2156649 482014 341 0.2700 0.1950 0.2600 0.8000 0.1900 Reservoir Capital Corp. REO 58139 3118 15 0.0650 0.0300 0.0400 0.0650 0.0300 Renforth Resources Inc. RFR 1561200 54797 89 0.0400 0.0300 0.0350 0.0600 0.0300 Range Energy Resources Inc. RGO 435756 2178 16 0.0050 0.0050 0.0050 0.0200 0.0050 Resinco Capital Partners Inc. RIN 102353 15329 5 0.1500 0.1400 0.1400 0.3200 0.1400 Rise Gold Corp. RISE 5972999 365551 400 0.0750 0.0450 0.0600 0.2100 0.0450 RIWI Corp. RIW 8900 11365 8 1.4000 1.2500 1.4000 2.5100 1.0000 Rockshield Capital Corp. RKS 4556713 788408 693 0.2250 0.1550 0.1600 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 655899 39655 79 0.0750 0.0500 0.0550 0.1600 0.0500 RISE Life Science Corp. RLSC 610833 122133 138 0.2250 0.1700 0.2000 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 21987405 6063757 5631 0.4750 0.1700 0.1900 0.8200 0.1700 RMMI Corp. RMMI 47270 120415 81 2.9500 2.2600 2.5100 2.9500 2.2600 Ravenquest BioMed Inc. RQB 7524997 6055244 2680 1.0200 0.7000 0.9800 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1391922 164391 154 0.1950 0.0750 0.1700 0.1950 0.0300 Rift Valley Resources Corp. RVR 444157 31970 56 0.0850 0.0650 0.0700 0.1450 0.0500 River Wild Exploration Inc. RWI 30715 8854 43 0.4500 0.0300 0.3050 0.4500 0.0200 Rockex Mining Corporation RXM 1014000 61020 4 0.0900 0.0300 0.0300 0.0900 0.0100 Razore Rock Resources Inc. RZR 6400 384 2 0.0600 0.0600 0.0600 0.6250 0.0600 Subscribe Technologies Inc. SAAS 204500 13213 23 0.0700 0.0600 0.0700 0.2500 0.0350 SBD Capital Corp. SBD 86836 24850 22 0.3950 0.2650 0.2700 0.4900 0.0500 Scythian Biosciences Corp. SCYB 8617094 31913560 7878 4.6700 2.6500 4.2400 4.6700 2.1600 Shoal Point Energy Ltd. SHP 1178150 28621 80 0.0350 0.0200 0.0300 0.3750 0.0200 Sharc International Systems Inc. SHRC 1063597 455115 166 0.4750 0.4000 0.4000 0.6900 0.3050 Seahawk Ventures Inc. SHV 250400 78009 35 0.3900 0.2500 0.3850 0.6200 0.2500 Sitka Gold Corp. SIG 170000 16622 25 0.1750 0.0800 0.0900 0.3000 0.0800 Hydro66 Holdings Corp. SIX 143150 96559 83 0.7500 0.6000 0.6900 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 44729715 3923772 1983 0.1400 0.0500 0.0650 0.1600 0.0400 Sunniva Inc. SNN 3068232 18075972 7468 6.8400 5.3000 5.6000 17.9300 4.7200 Spey Resources Corp. SPEY 379000 38090 19 0.1300 0.0900 0.0900 0.1550 0.0900 SponsorsOne Inc. SPO 2737724 600887 205 0.2600 0.1700 0.2200 0.3450 0.0200 Sproutly Canada Inc. SPR 4904681 3491651 2383 0.8100 0.6300 0.6700 1.1800 0.6000 Squire Mining Ltd. SQR 5430836 3785768 1376 0.8200 0.5100 0.7300 0.8200 0.0700 Squatex Energy and Ressources Inc. SQX 4998 609 4 0.1600 0.0900 0.1600 0.3500 0.0800 Shamrock Enterprises Inc. SRS 361160 16748 39 0.0600 0.0350 0.0500 0.0800 0.0300 Stem Holdings Inc. STEM 27869 73990 67 3.7500 2.2000 2.8000 4.4800 2.2000 Starrex International Ltd. STX 500 550 1 1.1000 1.1000 1.1000 2.0000 0.4500 Wildflower Brands Inc. SUN 3564570 4024685 2801 1.4500 0.8500 1.1000 2.9400 0.3200 Navis Resources Corp. SUV 10953 3895 7 0.3650 0.3550 0.3650 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 9610631 537447 705 0.0750 0.0450 0.0600 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 4448862 454788 347 0.1500 0.0700 0.1050 0.2400 0.0700 66 Resources Inc. SXX 21500 3855 6 0.1850 0.1700 0.1700 0.2700 0.1400 Talmora Diamond Inc. TAI 400000 8000 6 0.0200 0.0200 0.0200 0.0600 0.0050 Taku Gold Corp. TAK 1168511 82060 54 0.0950 0.0450 0.0750 0.1800 0.0350 Target Capital Inc. TCI 1336000 135865 81 0.1400 0.0850 0.0900 0.1400 0.0550 Terra Nova Resources Inc. TENO 13068 1362 6 0.1050 0.1000 0.1050 0.1050 0.1000 TerrAscend Corp. TER 2703545 15241563 7199 7.2600 4.5200 6.5000 7.2600 0.8000 Taiga Gold Corp TGC 439830 48890 83 0.1300 0.0950 0.1000 0.2100 0.0950 Friday Night Inc. TGIF 61428238 31781172 14066 0.6700 0.4100 0.4900 1.4800 0.1800 Friday Night Inc 10% 14SEP21 TGIF.DB 1081000 1155071 75 125.0000 101.5000 102.0000 125.0000 101.5000 Friday Night Inc. - Warrants TGIF.WT 9487966 1867659 1314 0.2700 0.1400 0.2050 0.2700 0.1400 THC Biomed Intl Ltd THC 12459121 11475555 6613 1.0700 0.7600 0.8300 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 7345 36945 31 5.0300 5.0300 5.0300 6.0000 5.0100 Tartisan Nickel Corp. TN 2799008 128518 152 0.0550 0.0400 0.0500 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 7657985 5831266 3509 0.9400 0.6500 0.6800 1.9900 0.2650 Tower One Wireless Corp. TO 1033212 130452 210 0.1500 0.1050 0.1250 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 1335309 799137 691 0.8400 0.3050 0.6500 1.5300 0.3050 Trackloop Analytics Corp. TOOL 1141384 46656 55 0.1000 0.0600 0.1000 0.6000 0.0600 Enertopia Corp. TOP 4864078 173323 288 0.0400 0.0300 0.0350 0.1400 0.0250 Torino Power Solutions Inc TPS 396130 42497 80 0.1300 0.1000 0.1050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 3843984 47535520 9223 16.0000 9.5100 15.2900 16.0000 9.5100 Tantalex Resources Corporation TTX 588840 48819 56 0.0900 0.0750 0.0750 0.2500 0.0600 Black Tusk Resources Inc. TUSK 1476809 311644 228 0.2800 0.1850 0.2100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6745094 438196 528 0.0750 0.0550 0.0600 0.2550 0.0550 United Battery Metals Corp. UBM 281660 269158 62 1.0000 0.8800 0.9700 1.0000 0.4000 Ubique Minerals Limited UBQ 2094 433 10 0.2500 0.1100 0.2500 0.2500 0.1100 UpSnap Inc. UP 2037206 20507 55 0.0150 0.0050 0.0100 0.0550 0.0050 Upco International Inc UPCO 1662844 523113 259 0.4500 0.1800 0.3200 1.3900 0.0600 Oriental Non-Ferrous Resources Developme URG 200 210 1 1.0500 1.0500 1.0500 1.0500 1.0000 American Pacific Mining Corp. USGD 1649700 160401 205 0.1200 0.0850 0.0900 0.4100 0.0850 VirtualArmour International Inc. VAI 149132 41942 43 0.3200 0.2500 0.2950 0.4200 0.1800 Velocity Data Inc. VCT 83063 3177 10 0.0500 0.0300 0.0500 0.1600 0.0300 Top Strike Resources Corp. VENI 580396 109722 163 0.5500 0.1050 0.1600 0.5500 0.1050 Vogogo Inc. VGO 15045921 2602225 881 0.2900 0.1350 0.1400 0.9400 0.1350 Vogogo Inc. 8% 30JUN20 VGO.DB 63000 57100 6 100.0000 85.0000 95.0000 100.0000 85.0000 Valens Groworks Corp. VGW 23681538 53911790 22061 3.3500 1.4000 1.8300 3.5500 0.9000 Phivida Holdings Inc. VIDA 10227796 11831966 5480 1.3800 0.8800 1.1300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 377577 141420 163 0.5200 0.2350 0.3800 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 8296159 1369580 1244 0.2150 0.1100 0.1600 0.9100 0.1000 Veritas Pharma Inc. VRT 7118953 1472327 1446 0.2400 0.1850 0.1900 1.0900 0.1600 Versus Systems Inc. VS 1863707 487134 206 0.3150 0.2250 0.2500 0.7500 0.2100 Victory Square Technologies Inc. VST 1343482 1411583 1135 1.2900 0.7800 1.0100 4.1700 0.3500 Maricann Group Inc WAYL 30729198 69039733 25461 2.6400 1.9200 1.9400 4.4800 1.1800 Winston Gold Corp. WGC 726530 33144 74 0.0600 0.0400 0.0450 0.0900 0.0300 ICC International Cannabis Corp. WRLD 20174199 12062696 3844 0.8400 0.5000 0.8100 0.8400 0.0950 Winston Resources Inc. WRW 357725 25045 16 0.0750 0.0700 0.0700 0.2400 0.0700 Western Uranium Corporation WUC 835179 1734365 824 2.7700 1.4900 2.4900 2.7700 0.5400 eXeBlock Technology Corporation XBLK 2310740 210506 344 0.1600 0.0600 0.1150 1.7900 0.0600 MGX Minerals Inc. XMG 6231488 4441121 2469 0.8400 0.5700 0.6100 1.9600 0.5700 MGX Minerals Inc. Wts. XMG.WT 25259 10522 15 0.5800 0.0050 0.1500 1.7200 0.0050 MGX Minerals Inc. A Wts. XMG.WT.A 160963 17246 38 0.1400 0.0950 0.1200 0.8000 0.0950 MGX Minerals Inc. B Wts. XMG.WT.B 466300 55864 49 0.2000 0.0900 0.1950 0.4500 0.0900 Exro Technologies Inc. XRO 1047026 337644 144 0.4050 0.2800 0.2950 0.6800 0.1950 XORTX Therapeutics Inc. XRX 74250 15822 12 0.2450 0.1900 0.1900 0.5000 0.1900 Zanzibar Gold Inc. ZBR 24900 2510 5 0.1200 0.1000 0.1200 0.1500 0.1000 Kootenay Zinc Corp. ZNK 190134 18722 62 0.1200 0.0750 0.1000 0.9000 0.0650 Zara Resources Inc. ZRI 148752 15842 22 0.2000 0.0700 0.0900 0.2400 0.0700 BIOSENTA Inc. ZRO 334453 76386 98 0.7500 0.0200 0.1250 0.7500 0.0100 ZTEST Electronics Inc. ZTE 106574 25936 25 0.2950 0.2000 0.2000 1.0600 0.1650 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 955993122 575809253 137509 0.9400 0.2800 0.7100 PreveCeutical Medical Inc. PREV 206509491 18469718 11281 0.1500 0.0300 0.1350 International Cannabrands Inc. JUJU 155994354 39697845 18070 0.3900 0.0850 0.2750 New Age Farm Inc. NF 132653155 15136011 9088 0.1400 0.0900 0.1000 Crop Infrastructure Corp. CROP 112804641 46423287 20111 0.6800 0.2250 0.4900 Canada House Wellness Group Inc. CHV 77787779 24180246 11102 0.4500 0.1800 0.3850 Golden Leaf Holdings Ltd. GLH 74741331 20332255 13150 0.3000 0.2300 0.2650 Netcoins Holdings Inc. NETC 63949911 8180413 4055 0.1900 0.0850 0.1700 Liberty Health Sciences Inc. LHS 63367264 77104138 22839 1.5000 0.9100 1.3800 Friday Night Inc. TGIF 61428238 31781172 14066 0.6700 0.4100 0.4900 Most Active by Value Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 955993122 575809253 137509 0.9400 0.2800 0.7100 Charlotte's Web Holdings, Inc. CWEB 15959099 236673930 54111 18.5000 10.9000 15.0100 Green Thumb Industries Inc. GTII 8705329 198561420 44216 32.5000 15.8200 22.4100 Australis Capital Inc. AUSA 47778328 193198488 71977 16.0000 1.9700 2.3100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29193879 170174051 58910 7.1500 4.9400 4.9700 iAnthus Capital Holdings Inc. IAN 10847874 84132986 24267 9.4900 6.5500 7.5800 Liberty Health Sciences Inc. LHS 63367264 77104138 22839 1.5000 0.9100 1.3800 Maricann Group Inc WAYL 30729198 69039733 25461 2.6400 1.9200 1.9400 Australis Capital Corp. Wts. AUSA.WT 21288551 64270385 26859 11.4900 1.7900 2.3500 Valens Groworks Corp. VGW 23681538 53911790 22061 3.3500 1.4000 1.8300 Most Active by Trades Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 955993122 575809253 137509 0.9400 0.2800 0.7100 Australis Capital Inc. AUSA 47778328 193198488 71977 16.0000 1.9700 2.3100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29193879 170174051 58910 7.1500 4.9400 4.9700 Charlotte's Web Holdings, Inc. CWEB 15959099 236673930 54111 18.5000 10.9000 15.0100 Green Thumb Industries Inc. GTII 8705329 198561420 44216 32.5000 15.8200 22.4100 Australis Capital Corp. Wts. AUSA.WT 21288551 64270385 26859 11.4900 1.7900 2.3500 Maricann Group Inc WAYL 30729198 69039733 25461 2.6400 1.9200 1.9400 iAnthus Capital Holdings Inc. IAN 10847874 84132986 24267 9.4900 6.5500 7.5800 Liberty Health Sciences Inc. LHS 63367264 77104138 22839 1.5000 0.9100 1.3800 Valens Groworks Corp. VGW 23681538 53911790 22061 3.3500 1.4000 1.8300 Trades: 973,988 Total Volume: 3,516,684,768 Total Value: $2,674,774,549 Avg Volume per Trade: 3,611 Avg Value per Trade: $2,746 Avg Price per Share: $0.7606 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.