CNSX Trading Monthly Market Summary October 31 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 1807265 47291 52 0.0300 0.0250 0.0250 0.0800 0.0200 Alliance Growers Corp. ACG 13149290 2412102 2219 0.2300 0.1250 0.1500 1.3900 0.0900 Advantex Marketing International Inc. ADX 4940817 24704 70 0.0050 0.0050 0.0050 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 114957 58239 39 0.6800 0.4300 0.6000 0.8300 0.3050 Affinor Growers Inc. AFI 6959880 552520 869 0.0950 0.0600 0.0650 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 812013 48598 25 0.0600 0.0500 0.0600 0.0600 0.0450 Alternate Health Corp. AHG 808053 446905 364 0.7000 0.4250 0.5000 2.7500 0.4250 AJN Resources Inc. AJN 22600 2847 7 0.1400 0.0800 0.1350 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 887985 107581 166 0.1350 0.1050 0.1250 1.4900 0.1050 Advantagewon Oil Corp. AOC 1516550 50434 60 0.0450 0.0300 0.0300 0.1850 0.0250 Appia Energy Corp. API 1069427 285749 286 0.3200 0.1800 0.2500 0.3200 0.1100 Global Cannabis Applications Corp. APP 7691300 1523581 2292 0.2500 0.1450 0.1700 0.9900 0.1000 AREV Brands International Ltd. AREV 8156469 3101601 1456 0.4700 0.2800 0.3150 0.6500 0.2500 Armada Mercantile Ltd. ARM 6497 2453 5 0.3900 0.3700 0.3900 0.7600 0.2000 Argo Gold Inc. ARQ 511084 80091 48 0.1900 0.1300 0.1500 0.2100 0.0700 Asante Gold Corporation ASE 718076 31594 34 0.0600 0.0350 0.0400 0.0900 0.0250 Ascent Industries Corp. ASNT 13269911 8545578 4249 0.7600 0.4750 0.4750 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 33007 13837 9 0.4500 0.4050 0.4050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 26268088 3873996 5046 0.1800 0.1000 0.1200 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 2807300 545552 294 0.2450 0.1600 0.2200 0.4300 0.1400 Australis Capital Inc. AUSA 13649213 28691240 28966 2.5900 1.4200 1.6400 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 3173828 5989099 16017 2.2900 1.1600 1.3800 11.4900 1.1600 Avarone Metals Inc. AVM 1024295 41346 63 0.0500 0.0350 0.0350 0.1350 0.0250 Aylen Capital Inc. AYL 92700 1535 17 0.0250 0.0150 0.0250 0.1000 0.0150 BacTech Environmental Corporation BAC 1710100 44372 97 0.0350 0.0200 0.0250 0.0700 0.0200 Body and Mind Inc. BAMM 9036946 6705156 3063 1.2000 0.4800 0.6200 2.0900 0.3300 Benchmark Botanics Inc. BBT 696563 356041 222 0.6000 0.4300 0.5000 2.1400 0.3500 Bradstone Capital Corp. BCA 730 93 3 0.1200 0.1500 0.0650 Blockchain Foundry Inc BCFN 2186136 173299 191 0.1050 0.0450 0.0750 0.5000 0.0450 Blockchain Holdings Ltd. BCX 92624 104712 171 2.4000 0.1200 0.7500 2.4000 0.1200 Bird River Resources Inc. BDR 20003709 1499173 657 0.1000 0.0600 0.0650 0.6300 0.0600 Beleave Inc. BE 8715323 9740997 7030 1.5100 0.7600 0.9500 3.4900 0.7600 Peekaboo Beans Inc BEAN 878091 168737 147 0.2600 0.1450 0.1500 0.2600 0.1450 BIG Blockchain Intelligence Group Inc. BIGG 6343867 712446 991 0.1550 0.0750 0.0900 2.7700 0.0750 Biome Grow Inc. BIO 3377755 5265795 2703 2.1000 0.8300 1.1000 2.1000 0.8300 Berkley Renewables Inc. BKS 252850 8129 12 0.0400 0.0150 0.0300 0.1100 0.0150 Belgravia Capital International Inc. BLGV 45476677 1327076 1150 0.0350 0.0200 0.0250 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 4384533 1761878 1579 0.4700 0.2700 0.3800 0.7600 0.2700 BLOK Technologies Inc. BLK 4335290 187833 361 0.0500 0.0350 0.0450 1.0700 0.0350 Cannabix Technologies Inc. BLO 8927671 17997242 13065 2.3300 1.5300 1.8200 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC.U 23697530 2700683 2506 0.1150 0.0650 0.0850 0.7099 0.0650 Global Blockchain Technologies Corp.WT BLOC.WT.U 321960 2804 38 0.0150 0.0050 0.0150 0.1200 0.0050 Blox Labs Inc. BLOX 6596392 379919 404 0.0800 0.0400 0.0400 0.7500 0.0200 BLVD Centers Corporation BLVD 11559937 591272 699 0.0650 0.0350 0.0550 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 1274069 166666 160 0.3000 0.0300 0.0400 3.1500 0.0300 Bougainville Ventures Inc. BOG 1470555 307121 172 0.2500 0.1600 0.2100 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 1699055 218823 264 0.1650 0.1000 0.1150 1.5900 0.1000 Breathtec BioMedical Inc. BTH 1731370 307753 444 0.3500 0.2000 0.2550 1.0400 0.1300 BioMark Diagnostics Inc. BUX 265646 13305 24 0.0600 0.0400 0.0600 0.1250 0.0400 Aura Health Inc. BUZZ 3312925 826749 513 0.3200 0.1500 0.1700 0.6500 0.1500 Bexar Ventures Inc. BXV 9200 1817 5 0.2000 0.2000 0.2000 0.2000 0.0200 Block X Capital Corp. BXXX 1391192 80245 77 0.0700 0.0150 0.0600 0.7500 0.0150 Brisio Innovations Inc. BZI 3355506 1224095 393 0.4100 0.3400 0.3550 0.4500 0.1550 Cautivo Mining Inc. CAI 112221 19873 31 0.2500 0.0800 0.2500 0.6300 0.0800 FinCanna Capital Corp. CALI 7147905 1689824 1406 0.3100 0.1500 0.1900 2.2900 0.1500 CannAmerica Brands Corp. CANA 1770966 1924030 1018 1.3000 0.8000 0.9000 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 34030293 9362850 6725 0.3400 0.2100 0.2400 0.8400 0.1900 Chimata Gold Corp. CAT 816538 78322 90 0.1100 0.0700 0.0850 0.1500 0.0600 Copperbank Resources Corp. CBK 12569630 831915 213 0.0700 0.0550 0.0650 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 327397 2137 32 0.0100 0.0050 0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 134175 5514 14 0.0400 0.0300 0.0300 0.1200 0.0100 Green River Gold Corp. CCR 1471000 65610 33 0.0600 0.0400 0.0450 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 588181 163440 60 0.3200 0.2300 0.2500 0.3200 0.2300 CordovaCann Corp. CDVA 80846 108484 88 1.4700 1.0500 1.3000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 437721 2303 32 0.0100 0.0050 0.0100 0.0250 0.0050 Cartier Iron Corporation CFE 225667 19821 13 0.0950 0.0800 0.0950 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 1883888 805587 662 0.5000 0.3700 0.5000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1508621 2523580 1455 2.0100 1.2000 1.3900 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 833321 228557 261 0.3300 0.2050 0.2250 0.6900 0.2050 Chemistree Technology Inc. CHM 2084948 837314 222 0.6700 0.3100 0.4200 1.0000 0.3100 Choom Holdings Inc. CHOO 19573596 19936618 10449 1.2200 0.7900 0.9300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 48948853 12640443 6479 0.4000 0.1650 0.1950 0.9000 0.1650 CIM International Group Inc. CIM 18906 4328 10 0.2600 0.2100 0.2600 0.3500 0.1100 Cascadia Blockchain Group Corp. CK 10000 3170 3 0.4700 0.3000 0.3000 0.4700 0.3000 Cielo Waste Solutions Corp. CMC 3064545 601482 468 0.2400 0.1700 0.1700 0.3000 0.1100 Canadian Metals Inc. CME 1848851 140769 157 0.0850 0.0700 0.0750 0.2000 0.0650 Cloud Nine Education Group Ltd. CNI 255000 8400 8 0.0350 0.0300 0.0300 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 6372280 4264912 3837 0.9000 0.5000 0.5600 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 478100 114489 71 0.3500 0.1100 0.2500 0.3500 0.1100 International Cobalt Corp CO 1175564 85708 102 0.0850 0.0650 0.0650 0.4500 0.0650 360 Blockchain Inc. CODE 4785566 217441 486 0.0500 0.0350 0.0350 0.3900 0.0350 Captor Capital Corp CPTR 6288597 5125429 4256 2.9800 1.7500 2.2500 17.8000 0.5000 Crest Resources Inc. CRES 10000 1500 1 0.1500 0.1500 0.1500 0.1500 0.1500 Carl Data Solutions Inc. CRL 1826840 207340 277 0.1650 0.0700 0.1000 0.6100 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 139565 2308 12 0.0200 0.0100 0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 50610098 20533769 10966 0.5600 0.2600 0.3350 1.2000 0.1300 Chemesis International Inc. CSI 4222935 6876967 2414 2.0400 1.0300 1.2700 2.0400 0.4800 Canamex Gold Corp. CSQ 548566 45712 76 0.1000 0.0800 0.0800 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 77294080 18480508 7396 0.3200 0.1500 0.2950 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 7231737 64396850 13605 10.7900 7.1100 9.5000 10.7900 7.1100 Biocure Technology Inc. CURE 673309 444074 161 0.7300 0.5900 0.6700 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 7425349 116477423 30226 18.3700 10.5600 12.5500 18.5000 9.0500 CMX Gold & Silver Corp. CXC 140010 8100 10 0.0750 0.0450 0.0700 0.1200 0.0400 C21 Investments Inc. CXXI 9416347 12472206 7332 1.6400 0.8500 0.9600 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 4002333 656833 781 0.2350 0.1150 0.1250 0.8700 0.0850 Copper Reef Mining Corp. CZC 212000 4380 17 0.0250 0.0150 0.0200 0.0300 0.0100 Data Deposit Box Inc. DDB 3691376 136906 206 0.0450 0.0300 0.0350 0.3500 0.0250 Debut Diamonds Inc. DDI 225647 1128 37 0.0050 0.0050 0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 171640 51888 71 0.4000 0.2500 0.2600 0.5800 0.1000 The Delma Group Inc. DLMA 4193 7921 13 2.5000 1.0500 1.0500 7.2500 1.0500 Delrey Metals Corp. DLRY 810668 190119 35 0.5000 0.2050 0.2850 0.5000 0.2050 DNI Metals Inc. DNI 2087926 126076 133 0.0750 0.0450 0.0450 0.1450 0.0450 Dundee Sustainable Technologies Inc. DST 856150 33604 49 0.0450 0.0350 0.0350 0.1900 0.0300 Deveron UAS Corp. DVR 1000507 189336 79 0.2100 0.1650 0.1750 0.4500 0.1500 EA Education Group Inc. EA 34000 845 4 0.0250 0.0200 0.0200 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3565411 1089903 326 0.3400 0.1800 0.2750 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4065098 2282002 1073 0.6800 0.4600 0.4800 1.3300 0.4100 Nutritional High International Inc. EAT 28579183 8154114 6603 0.3650 0.2000 0.2300 1.1900 0.1250 Eviana Health Corporation EHC 613119 671796 301 1.4500 0.6600 0.8300 1.9000 0.6500 Eurogas International Inc. EI 108319 1431 14 0.0200 0.0100 0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 191731 36243 27 0.2050 0.1800 0.1800 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1941885 2022238 1511 1.5500 0.6600 0.7500 2.3200 0.2000 Empower Clinics Inc EPW 3947458 1132200 1100 0.3500 0.1650 0.1700 0.5100 0.1400 ePlay Digital Inc. EPY 8236000 983790 631 0.1650 0.0750 0.1050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 832307 826861 563 1.1600 0.6500 0.9500 2.3400 0.6300 EVITRADE Health Systems Corp. EVA 378529 125602 92 0.4000 0.2800 0.2950 1.1700 0.2000 EVI Global Group Developments Corp. EVI 1321015 815960 201 0.7000 0.5400 0.6300 0.7000 0.0500 Explorex Resources Inc. EX 920252 241953 114 0.3500 0.2300 0.3400 0.6500 0.2300 Eastern Zinc Corp. EZNC 2600 1456 2 0.1867 0.1867 0.1867 0.1867 0.1000 Far Resources Ltd. FAT 10326990 1015769 889 0.1200 0.0700 0.0850 1.1000 0.0700 Fandom Sports Media Corp. FDM 13105950 1322473 1052 0.1300 0.0850 0.0850 0.3550 0.0700 Future Farm Technologies Inc. FFT 12398545 5092032 4876 0.5200 0.3150 0.3500 2.0800 0.2100 Four Nines Gold Inc. FNAU 649500 25000 26 0.2500 0.1000 0.1500 0.8000 0.1000 Fineqia International Inc. FNQ 2424296 43368 83 0.0250 0.0100 0.0150 0.0750 0.0050 FogChain Corp FOG 851273 193827 274 0.3200 0.1600 0.1700 0.5700 0.1600 Flower One Holdings Inc. FONE 13681122 20744526 10670 2.0000 1.0700 1.7300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 16338762 352665 604 0.0300 0.0150 0.0200 0.1300 0.0150 Fox River Resources Corporation FOX 204062 12879 28 0.0650 0.0600 0.0650 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 4897008 2144452 752 0.6300 0.2750 0.5100 0.7500 0.2750 GreenBank Capital Inc. GBC 316800 108597 125 0.9000 0.1900 0.1900 2.0000 0.1900 Gencan Capital Inc. GCA 13128 1341 3 0.1050 0.1000 0.1000 0.3500 0.0250 Genius Metals Inc GENI 107388 20900 28 0.2400 0.1200 0.2400 0.2400 0.1200 Generation Mining Limited GENM 333287 56087 101 0.2000 0.1250 0.1500 0.2000 0.0800 Glance Technologies Inc. GET 5090103 1109941 1272 0.3000 0.1750 0.1800 3.8400 0.1750 Glance Technologies Inc. Wts. GET.WT 14978 2102 11 0.2000 0.1100 0.2000 3.5300 0.1100 Gravitas Financial Inc. GFI 259143 13202 28 0.0700 0.0400 0.0600 0.1250 0.0100 Generic Gold Corp. GGC 76743 17768 22 0.2800 0.1600 0.2250 0.3200 0.1500 Global Hemp Group Inc. GHG 10088965 1479498 2038 0.1750 0.1000 0.1150 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 50253752 11748391 9549 0.2900 0.1700 0.1900 0.6500 0.1600 Genius Properties Ltd. GNI 1017870 304535 118 0.3400 0.2700 0.2850 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 3810779 1247243 420 0.3750 0.2300 0.2800 0.3750 0.0700 Goldrea Resources Corp. GOR 887003 55305 121 0.0750 0.0500 0.0550 0.3800 0.0400 Gunpowder Capital Corp. GPC 288000 12695 14 0.0500 0.0400 0.0450 0.1000 0.0400 Grand Peak Capital Corp. GPK 1042 250 2 0.2400 0.2400 0.2400 0.5000 0.1100 Graphite Energy Corp. GRE 186471 14313 61 0.0950 0.0650 0.0700 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 2263631 240439 167 0.1200 0.0800 0.0850 0.4450 0.0800 Green Thumb Industries Inc. GTII 4974468 96865760 22921 25.6600 13.6100 14.8000 32.5000 8.2100 Grenville Gold Corp. GVG 10000 1285 2 0.1600 0.1150 0.1150 0.1600 0.1150 Harrys Manufacturing Inc. HARY 2287654 600051 217 0.5000 0.2150 0.2400 0.5000 0.2150 High Hampton Holdings Corp. HC 8121681 3680303 1717 0.5700 0.3200 0.4800 1.4800 0.3200 Heritage Global Inc. HGP 107841 91389 66 0.9500 0.7900 0.9500 0.9500 0.3900 Hi Ho Silver Resources Inc. HHS 736808 32747 52 0.0600 0.0250 0.0600 0.1350 0.0250 Hello Pal International Inc. HP 167810 18266 21 0.1400 0.0900 0.0900 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 8058535 339592 431 0.0650 0.0250 0.0600 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 422865022 244100330 65440 0.7800 0.3800 0.4950 0.9400 0.0750 HyperBlock Inc. HYPR 5000847 674699 577 0.1800 0.1000 0.1100 0.4350 0.1000 iAnthus Capital Holdings Inc. IAN 10913982 78097776 28884 8.6900 5.4200 6.2400 9.4900 1.8700 International Battery Metals Ltd. IBAT 1527989 288887 339 0.2400 0.1450 0.1500 0.8900 0.1450 Integrated Cannabis Company Inc. ICAN 28911835 40245794 23503 2.0200 0.7200 0.8800 2.0200 0.3400 ThreeD Capital Inc. IDK 9147491 696351 486 0.0900 0.0650 0.0750 0.8500 0.0650 IntellaEquity Inc. IEQ 3801528 236598 385 0.2300 0.0400 0.0800 0.2300 0.0400 IGEN Networks Corp. IGN 112497 8813 30 0.0950 0.0700 0.0800 0.2500 0.0400 Imagin Medical Inc. IME 10094501 1557665 925 0.1900 0.1050 0.1150 0.4400 0.0900 Innovative Properties Inc. INR 239714 15927 20 0.1000 0.0350 0.0550 0.8200 0.0350 Imagination Park Entertainment Inc. IP 10760597 1337729 465 0.1700 0.1200 0.1200 1.0800 0.1200 Irving Resources Inc. IRV 1137124 1396497 754 1.4500 0.9500 1.3200 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 13018278 3761108 2836 0.3450 0.2300 0.2400 0.9100 0.2100 Inspiration Mining Corporation ISM 1567918 42048 90 0.0300 0.0200 0.0250 0.2650 0.0150 Isodiol International Inc. ISOL 5919192 15556598 9058 4.1500 1.5600 1.6500 21.4000 1.5600 Idaho Champion Gold Mines Canada Inc. ITKO 717033 177896 128 0.4000 0.1900 0.1950 0.4000 0.1900 ICTV Brands Inc. ITV 2800 504 3 0.1800 0.1800 0.1800 0.2200 0.1800 Izotropic Corporation IZO 104500 39255 13 0.5000 0.3250 0.3250 0.5000 0.2600 Lotus Ventures Inc. J 9180299 2483709 1674 0.4000 0.2000 0.2000 1.0000 0.2000 James Bay Resources Limited JBR 285943 63586 28 0.2850 0.2100 0.2400 0.2850 0.0700 37 Capital Inc. JJJ 22400 4740 4 0.2100 0.2050 0.2050 0.3500 0.1800 StartMonday Technology Corp. JOB 592542 36250 38 0.0850 0.0450 0.0500 0.5000 0.0450 International Cannabrands Inc. JUJU 29045712 6362168 5172 0.2900 0.1350 0.1600 0.7700 0.0500 Kal Minerals Corp KAL 5000 1000 1 0.2000 0.2000 0.2000 0.2000 0.2000 Koios Beverage Corp. KBEV 15251645 8292324 4781 0.6900 0.4000 0.4500 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 665440 10181 7 0.0200 0.0150 0.0150 0.0900 0.0050 Kontrol Energy Corp. KNR 311331 215122 179 0.7900 0.6000 0.7100 1.5800 0.4600 Khan Resources Inc. KRI 555856 34915 44 0.0700 0.0550 0.0650 0.1800 0.0550 KWG Resources Inc. KWG 15017842 151062 289 0.0150 0.0050 0.0100 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 799 3206 6 4.1200 3.9400 3.9400 6.9500 3.9400 Declan Cobalt Inc. LAN 1718123 560629 235 0.4200 0.2800 0.3400 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 5162049 2347819 1531 0.5500 0.3650 0.3900 1.5400 0.3650 Liberty Health Sciences Inc. LHS 47560199 66137505 26318 1.6300 1.0400 1.2900 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 9607704 1854196 1934 0.2400 0.1400 0.1700 1.0000 0.1050 Liht Cannabis Corp. LIHT 27690267 9297338 5659 0.4700 0.2100 0.2750 1.2300 0.1700 Liht Cannabis Corp. Wts. LIHT.WT 2236736 94139 155 0.0750 0.0150 0.0700 0.0750 0.0100 Callitas Health Inc. LILY 226778 36027 81 0.1750 0.1000 0.1750 0.3900 0.1000 Global Li-Ion Graphite Corp. LION 595281 65231 113 0.1500 0.0950 0.0950 0.8700 0.0950 Lanebury Growth Capital Ltd. LLL 1266 316 4 0.2500 0.2500 0.2500 0.8700 0.0600 LeanLife Health Inc. LLP 4097280 275105 415 0.1100 0.0400 0.0550 0.4500 0.0400 Litelink Technologies Inc. LLT 911764 153142 47 0.1900 0.1400 0.1750 0.3300 0.1150 Lexington Biosciences Inc. LNB 1357389 137787 271 0.1250 0.0650 0.0850 0.6200 0.0650 Redfund Capital Corp. LOAN 830129 484425 215 0.6800 0.4750 0.5200 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 92000 2925 5 0.0550 0.0300 0.0450 0.0750 0.0300 Lexaria Bioscience Corp. LXX 2513857 5427682 4473 2.6500 1.2500 1.6900 3.2300 0.5800 MEADOW BAY GOLD CORPORATION J MAY 1560728 58755 86 0.0450 0.0350 0.0350 0.2600 0.0300 McLaren Resources Inc. MCL 1313500 38610 47 0.0350 0.0250 0.0300 0.1900 0.0250 Mag One Products Inc. MDD 716785 62885 96 0.1400 0.0600 0.0750 0.4500 0.0600 Marret High Yield Strategies Fund A MHY.UN 190100 14403 29 0.0900 0.0500 0.0500 0.1700 0.0500 Minera IRL Limited MIRL 62026 3431 8 0.0600 0.0500 0.0600 0.1400 0.0500 Mistango River Resources Inc. MIS 34500 907 3 0.0300 0.0250 0.0250 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 4041608 2387061 2421 0.7100 0.4100 0.5100 1.9000 0.4100 Global Health Clinics Ltd. MJRX 10152086 3981084 2255 0.5500 0.2000 0.3600 0.5600 0.2000 Makena Resources Inc. MKNA 563198 30933 50 0.0700 0.0450 0.0450 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 64737223 497452121 135455 9.8800 4.9500 6.5000 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 4699008 9675078 4595 3.5200 1.1100 1.8100 3.5200 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 14930 746 6 0.0500 0.0500 0.0500 0.1150 0.0500 Metalo Manufacturing Inc. MMI 2125 680 4 0.3800 0.3000 0.3000 0.5700 0.1500 Matica Enterprises Inc. MMJ 71025396 15180278 9257 0.3150 0.1350 0.1550 0.8100 0.0850 Miramont Resources Corp. MONT 615960 96664 165 0.2100 0.1350 0.1550 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 326700 54243 69 0.3300 0.1200 0.1700 0.5900 0.1000 MPV Exploration Inc MPV 154500 14655 13 0.1400 0.0800 0.0850 0.3000 0.0800 MPX Bioceutical Corporation MPX 58030976 60097995 23860 1.2700 0.8400 0.9500 1.2700 0.3850 Micromem Technologies Inc. MRM 1946209 104199 147 0.0700 0.0250 0.0350 0.3950 0.0250 Cannvas MedTech Inc. MTEC 3018387 1433890 1062 0.6100 0.3550 0.3950 1.0000 0.2550 Maxtech Ventures Inc. MVT 2235399 481452 338 0.2550 0.1600 0.1900 0.6000 0.0950 Micron Waste Technologies Inc MWM 7357487 3876426 3882 0.6000 0.4100 0.4650 0.9200 0.2850 Montego Resources Inc. MY 276388 32810 35 0.1900 0.0700 0.1150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 9923184 9956977 6196 1.2500 0.7400 0.8100 5.0000 0.5200 Meryllion Resources Corporation MYR 1123280 27753 34 0.0300 0.0200 0.0200 0.2100 0.0150 North Bud Farms Inc. NBUD 5834124 2257379 2888 0.5400 0.2400 0.2900 0.8000 0.2400 NetCents Technology Inc. NC 1286617 1472374 883 1.3900 0.9500 1.1100 6.7500 0.6100 Netcoins Holdings Inc. NETC 52495347 8825962 3958 0.2200 0.1300 0.1500 0.6500 0.0700 New Age Farm Inc. NF 160768689 17757836 11277 0.1400 0.0700 0.0800 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 15074876 10325132 4407 0.8500 0.4150 0.4950 0.8500 0.4150 NHS Industries Ltd. NHS 274259 20624 138 0.0950 0.0500 0.0600 0.1700 0.0300 Victory Nickel Inc. NI 255390 8268 70 0.0400 0.0250 0.0250 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 1676883 154041 205 0.1600 0.0600 0.0700 0.8400 0.0600 Northern Lights Resources Corp. NLR 80285 10718 8 0.1500 0.1000 0.1400 0.1500 0.1000 Plaintree Systems Inc. NPT 95499 16427 60 0.2200 0.1150 0.1900 0.3000 0.1000 MegumaGold Corp NSAU 1117624 167632 67 0.1750 0.1300 0.1600 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 2446703 922896 1224 0.4350 0.3200 0.3450 1.1600 0.3000 Northern Sphere Mining Corp. NSM 810590 44219 48 0.0650 0.0450 0.0450 0.4500 0.0450 NexTech AR Solutions Corp NTAR 163422 44509 133 0.3400 0.2550 0.2900 0.3400 0.2550 New Tech Lithium Corp. NTM 1596704 60404 75 0.0450 0.0300 0.0350 0.1700 0.0300 Nuran Wireless Inc. NUR 21644808 1542814 1270 0.0900 0.0400 0.0700 0.2350 0.0400 Nexco Resources Inc. NXU 69000 7940 6 0.1200 0.1100 0.1100 0.5000 0.1100 CannaRoyalty Corp. OH 11488071 85418796 28983 8.8900 6.1000 7.5000 8.8900 2.3600 CannaRoyalty Corp. Wts. OH.WT 674132 1568721 1336 3.2400 1.6000 2.4000 3.2400 0.5800 Permex Petroleum Corporation OIL 995950 245187 217 0.3350 0.2000 0.2200 0.6000 0.2000 Organic Potash Corporation OPC 672131 24860 119 0.0700 0.0200 0.0350 0.0800 0.0150 ESI Energy Services Inc. OPI 259700 58042 37 0.3900 0.2000 0.2000 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 127699 90578 114 1.0000 0.5200 0.5300 1.0000 0.5200 Ortho Regenerative Technologies Inc. ORTH 185857 67557 41 0.3900 0.3400 0.3550 0.8900 0.3400 One World Lithium Inc. OWLI 1155191 158983 164 0.1500 0.1250 0.1400 0.2000 0.1000 Provenance Gold Corp. PAU 212336 36663 53 0.2100 0.1450 0.1550 0.3850 0.1300 Petrocapita Income Trust PCE.UN 13432 3444 10 0.3000 0.2500 0.2500 0.7500 0.2000 PUDO Inc. PDO 21168 24782 48 1.5400 0.7500 0.9500 3.0500 0.7500 Preferred Dental Technologies Inc. PDTI 342625 17280 39 0.0600 0.0400 0.0500 0.1000 0.0300 Patriot Gold Corp. PGOL 49500 4702 3 0.0950 0.0950 0.0950 0.1100 0.0900 Premier Health Group Inc. PHGI 2197088 1773619 553 0.8800 0.6800 0.7500 1.1500 0.0500 Canntab Therapeutics Limited PILL 2765429 4524899 2577 1.9900 1.1100 1.3900 2.1400 0.5000 Pivit Exploration Inc. PIVT 1106398 161153 89 0.1800 0.1150 0.1400 0.1900 0.0750 ParcelPal Technology Inc. PKG 20518731 7553454 3073 0.4700 0.2850 0.3500 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 12675783 400606 351 0.0350 0.0250 0.0300 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 24279474 351635 524 0.0250 0.0050 0.0100 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 10418892 26586330 12698 2.9400 1.8100 2.2400 3.0600 0.6600 Plus Products Inc PLUS 1713788 7407085 1409 5.6000 3.5100 5.5200 5.6000 3.5100 Peloton Minerals Corporation PMC 304683 26603 40 0.1050 0.0800 0.1000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 106439008 12149054 7684 0.1700 0.0600 0.0950 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 15800 12640 3 0.8000 0.8000 0.8000 2.0500 0.7500 Primary Energy Metals Inc. PRIM 5602999 469162 336 0.1100 0.0500 0.0600 0.1500 0.0250 Park Lawn Company Limited PRL 11672 103297 7 8.8500 8.8500 8.8500 9.4000 8.0000 Pasinex Resources Limited PSE 471325 47567 44 0.1150 0.0900 0.0900 0.3150 0.0750 Platinex Inc. PTX 2921381 224104 257 0.0950 0.0600 0.0700 0.3000 0.0500 PUF Ventures Inc. PUF 16323355 18941528 7155 1.5800 0.6800 0.9000 2.0900 0.3800 Pushfor Investments Inc. PUSH 114920 138534 32 1.3000 1.2000 1.3000 1.3000 0.0550 Pivot Pharmaceuticals Inc. PVOT 2406428 1145646 1083 0.6100 0.3900 0.4200 3.0000 0.2650 Captiva Verde Land Corp. PWR 4705013 386589 255 0.1000 0.0600 0.0950 0.1000 0.0600 Quantum Cobalt Corp QBOT 725914 81311 136 0.1500 0.0850 0.0950 1.9000 0.0850 Quinsam Capital Corporation QCA 17906218 5990446 3543 0.3850 0.2750 0.3050 1.1900 0.2350 Quadron Cannatech Corporation QCC 2826104 659135 889 0.2900 0.1900 0.2200 0.9700 0.1900 Quizam Media Corporation QQ 4621910 452628 406 0.1600 0.0500 0.1150 0.1600 0.0450 Relay Medical Corp. RELA 1521232 365562 336 0.2700 0.2050 0.2300 0.8000 0.1900 Reservoir Capital Corp. REO 624163 20787 63 0.0600 0.0250 0.0350 0.0650 0.0250 Renforth Resources Inc. RFR 2382175 60005 89 0.0300 0.0200 0.0200 0.0600 0.0200 Range Energy Resources Inc. RGO 348605 1743 16 0.0050 0.0050 0.0050 0.0200 0.0050 Resinco Capital Partners Inc. RIN 2096093 333356 111 0.2450 0.0950 0.1150 0.3200 0.0950 Rise Gold Corp. RISE 9462081 615102 608 0.0950 0.0450 0.0650 0.2100 0.0450 RIWI Corp. RIW 61499 63631 16 1.4000 1.0000 1.0500 2.5100 1.0000 Rockshield Capital Corp. RKS 3941815 564634 469 0.1700 0.1250 0.1250 0.8400 0.1250 West Red Lake Gold Mines Inc. RLG 607983 34616 70 0.0700 0.0500 0.0550 0.1600 0.0500 RISE Life Science Corp. RLSC 1479816 239243 268 0.2100 0.0450 0.1500 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 36163303 6199150 6703 0.2600 0.1150 0.1300 0.8200 0.1150 RMMI Corp. RMMI 104271 210289 82 2.5100 1.5000 1.5000 2.9500 1.5000 Rubicon Organics Inc. ROMJ 2262516 7205714 3074 5.2500 1.8600 2.3300 5.2500 1.8600 Ravenquest BioMed Inc. RQB 10091989 9417316 5446 1.0900 0.6200 0.6900 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 3087392 543179 366 0.2550 0.0550 0.1200 0.2550 0.0300 Rift Valley Resources Corp. RVR 764000 62937 88 0.0950 0.0750 0.0800 0.1450 0.0500 River Wild Exploration Inc. RWI 282900 111470 62 0.5000 0.2550 0.4500 0.5000 0.0200 Rockex Mining Corporation RXM 64201 4349 16 0.1000 0.0350 0.0600 0.1000 0.0100 Subscribe Technologies Inc. SAAS 843200 59532 37 0.0800 0.0600 0.0800 0.2500 0.0400 SBD Capital Corp. SBD 243981 81760 44 0.3900 0.3200 0.3600 0.4900 0.0500 Security Devices International Inc. SDZ 89508 16936 41 0.2300 0.1600 0.2250 0.2300 0.1600 Sensor Technologies Inc. SENS 135623 25071 96 0.3400 0.1550 0.1650 0.3400 0.1550 Shoal Point Energy Ltd. SHP 827704 26262 78 0.0400 0.0250 0.0250 0.3750 0.0200 Sharc International Systems Inc. SHRC 1211386 469938 281 0.4150 0.3150 0.3550 0.6900 0.3050 Seahawk Ventures Inc. SHV 161000 52567 25 0.3350 0.3050 0.3300 0.6200 0.2500 Sitka Gold Corp. SIG 127000 12260 26 0.1200 0.0550 0.1200 0.3000 0.0550 Hydro66 Holdings Corp. SIX 32830 22298 19 0.7300 0.6000 0.6000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 12357846 896358 494 0.0800 0.0650 0.0750 0.1400 0.0400 Sunniva Inc. SNN 4402722 22753501 9519 5.7000 4.3100 4.7500 17.9300 4.3100 SOL Global Investments Corp. SOL 11167936 47937653 16621 5.0000 2.6100 3.1300 5.0000 2.1600 Sona Nanotech Inc. SONA 451881 107634 146 0.3000 0.1700 0.2400 0.3000 0.1700 Spey Resources Corp. SPEY 437000 41445 19 0.1000 0.0850 0.0850 0.1550 0.0850 Spearmint Resources Inc. SPMT 50705191 2259964 1504 0.0500 0.0250 0.0400 0.0500 0.0250 SponsorsOne Inc. SPO 428791 73556 49 0.2150 0.1400 0.1600 0.3450 0.0200 Sproutly Canada Inc. SPR 4586748 3421492 2112 0.9500 0.5500 0.6400 1.1800 0.5500 Squire Mining Ltd. SQR 3598421 2139676 821 0.7600 0.4150 0.4350 0.8200 0.1200 Squatex Energy and Ressources Inc. SQX 10000 1150 2 0.1600 0.1000 0.1000 0.3500 0.0800 Shamrock Enterprises Inc. SRS 839848 27755 40 0.0450 0.0250 0.0300 0.0800 0.0250 Stem Holdings Inc. STEM 50193 139342 78 3.0500 2.5200 2.8000 4.4800 2.2000 Starrex International Ltd. STX 700 1100 2 1.7500 1.5000 1.5000 2.0000 0.4550 Wildflower Brands Inc. SUN 2166705 2080932 1954 1.2600 0.6600 0.8500 2.9400 0.3550 Navis Resources Corp. SUV 6146 2245 11 0.3700 0.3450 0.3450 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 5619649 264812 360 0.0600 0.0350 0.0400 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 1397272 127246 89 0.1100 0.0800 0.0800 0.2400 0.0700 66 Resources Inc. SXX 180000 20257 15 0.1700 0.1000 0.1200 0.2700 0.1000 Talmora Diamond Inc. TAI 1803950 23424 36 0.0350 0.0050 0.0200 0.0600 0.0050 Taku Gold Corp. TAK 2402927 257540 124 0.1500 0.0500 0.0500 0.1500 0.0350 Target Capital Inc. TCI 813100 64342 52 0.0950 0.0650 0.0650 0.1400 0.0550 Terra Nova Resources Inc. TENO 219462 22713 52 0.1850 0.0600 0.0600 0.1850 0.0600 TerrAscend Corp. TER 5574306 52351374 14258 13.5000 6.5000 9.2400 13.5000 0.8000 Taiga Gold Corp TGC 843416 78224 99 0.1150 0.0800 0.0850 0.2100 0.0800 1933 Industries Inc. TGIF 37024044 17727625 10154 0.5700 0.3550 0.4200 1.4800 0.1900 1933 Industries Inc.10% 14SEP21 TGIF.DB 583000 612783 54 110.0000 100.0000 100.0000 125.0000 100.0000 1933 Industries Inc. Wts. TGIF.WT 8742561 1765792 1493 0.2500 0.1450 0.1750 0.2700 0.1400 THC Biomed Intl Ltd THC 8689655 6251564 5553 0.8600 0.5100 0.6000 3.3600 0.5100 Tier One Capital Limited Partnership TLP.UN 5271 26513 34 5.0300 5.0300 5.0300 6.0000 5.0300 Tartisan Nickel Corp. TN 1781778 75450 78 0.0550 0.0350 0.0400 0.1950 0.0350 The Tinley Beverage Company Inc. TNY 9545850 6909111 4428 0.9000 0.5900 0.6500 1.9900 0.3650 Tower One Wireless Corp. TO 1360940 153721 214 0.1300 0.1000 0.1200 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 1507195 840699 659 0.7600 0.3300 0.3600 1.5300 0.3050 Trackloop Analytics Corp. TOOL 795052 74645 101 0.1250 0.0700 0.0950 0.6000 0.0600 Enertopia Corp. TOP 2922623 89829 170 0.0350 0.0250 0.0300 0.1400 0.0250 Torino Power Solutions Inc TPS 397403 36539 73 0.1200 0.0800 0.0800 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 12822328 234309467 48369 23.8500 10.2000 12.3900 23.8500 9.5100 Tantalex Resources Corporation TTX 1882501 151560 138 0.0900 0.0650 0.0750 0.2500 0.0600 Black Tusk Resources Inc. TUSK 1253900 301733 219 0.2850 0.2150 0.2150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 18166848 920502 964 0.0700 0.0350 0.0350 0.2550 0.0350 United Battery Metals Corp. UBM 6229625 7976555 5895 1.4900 0.9500 1.3200 1.4900 0.4000 Ubique Minerals Limited UBQ 65113 13319 21 0.2500 0.1300 0.2000 0.2500 0.1100 UpSnap Inc. UP 193618 2206 20 0.0150 0.0100 0.0100 0.0550 0.0050 Upco International Inc UPCO 1141502 301640 181 0.4400 0.1450 0.2000 1.3900 0.0600 Oriental Non-Ferrous Resources Developme URG 300 300 1 1.0000 1.0000 1.0000 1.0500 1.0000 American Pacific Mining Corp. USGD 3011801 315835 319 0.1400 0.0650 0.1000 0.4100 0.0650 VirtualArmour International Inc. VAI 367483 88612 46 0.2900 0.2300 0.2300 0.4100 0.1800 Velocity Data Inc. VCT 38089 1980 12 0.0600 0.0400 0.0500 0.1600 0.0300 Top Strike Resources Corp. VENI 970176 140235 183 0.1950 0.1050 0.1050 0.5500 0.1050 Vogogo Inc. VGO 6122289 687594 313 0.1500 0.0900 0.1000 0.9400 0.0900 Vogogo Inc. 8% 30JUN20 VGO.DB 3000 2550 2 95.0000 80.0000 95.0000 100.0000 80.0000 Valens Groworks Corp. VGW 8791889 15394907 7894 2.0500 1.3400 1.4000 3.5500 0.9000 Valens Groworks Corp. VGW.WT 904450 250896 188 0.4500 0.1500 0.2550 0.4500 0.1500 Phivida Holdings Inc. VIDA 5004333 4268446 2975 1.1700 0.5900 0.6900 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 460103 118697 107 0.3800 0.1900 0.2000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 11820890 2478228 2091 0.2900 0.1000 0.1400 0.9100 0.1000 Veritas Pharma Inc. VRT 6887933 1099445 1215 0.1900 0.1150 0.1200 1.0900 0.1150 Versus Systems Inc. VS 2111007 543079 235 0.3000 0.1950 0.2100 0.4750 0.1950 Victory Square Technologies Inc. VST 865253 743221 678 1.0300 0.6300 0.6300 4.1700 0.6000 Maricann Group Inc WAYL 26751744 45084101 22082 2.0100 1.3000 1.6300 4.4800 1.3000 Maricann Group Inc WT WAYL.WT 620190 177504 79 0.3300 0.2250 0.3100 0.3300 0.2250 Winston Gold Corp. WGC 1160650 40435 85 0.0450 0.0250 0.0400 0.0900 0.0250 ICC International Cannabis Corp. WRLD 34496546 26544890 9325 0.9100 0.5600 0.6900 0.9100 0.0950 Winston Resources Inc. WRW 90162 6311 7 0.0700 0.0700 0.0700 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 1420534 3814257 2152 3.3200 2.0800 2.8600 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1292790 115786 241 0.1300 0.0700 0.0700 1.7900 0.0600 MGX Minerals Inc. XMG 6572540 3870616 2851 0.7400 0.4900 0.6300 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 339581 25671 67 0.1000 0.0500 0.0500 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 299886 33505 56 0.1800 0.0900 0.1300 0.4500 0.0900 MGX Minerals Inc C Wts XMG.WT.C 386658 38608 63 0.1000 0.0900 0.1000 0.1000 0.0900 Canadian Overseas Petroleum Limited XOP 767375 3836 7 0.0050 0.0050 0.0050 0.0050 0.0050 Exro Technologies Inc. XRO 1515433 551165 470 0.4300 0.2650 0.3800 0.6800 0.1950 XORTX Therapeutics Inc. XRX 339027 66273 35 0.2500 0.1800 0.1800 0.5000 0.1800 Weekend Unlimited Inc. YOLO 19506069 4685220 1842 0.3250 0.1650 0.2000 0.3250 0.1650 Zanzibar Gold Inc. ZBR 990000 101500 9 0.1000 0.1000 0.1000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 176258 16357 54 0.1100 0.0750 0.0750 0.9000 0.0650 Zara Resources Inc. ZRI 527 25 4 0.0900 0.2400 0.0700 BIOSENTA Inc. ZRO 56072 3567 54 0.1650 0.0500 0.0650 0.7500 0.0100 ZTEST Electronics Inc. ZTE 223240 40722 53 0.3350 0.1000 0.2800 1.0600 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 422865022 244100330 65440 0.7800 0.3800 0.4950 New Age Farm Inc. NF 160768689 17757836 11277 0.1400 0.0700 0.0800 PreveCeutical Medical Inc. PREV 106439008 12149054 7684 0.1700 0.0600 0.0950 CellCube Energy Storage Systems Inc. CUBE 77294080 18480508 7396 0.3200 0.1500 0.2950 Matica Enterprises Inc. MMJ 71025396 15180278 9257 0.3150 0.1350 0.1550 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 64737223 497452121 135455 9.8800 4.9500 6.5000 MPX Bioceutical Corporation MPX 58030976 60097995 23860 1.2700 0.8400 0.9500 Netcoins Holdings Inc. NETC 52495347 8825962 3958 0.2200 0.1300 0.1500 Spearmint Resources Inc. SPMT 50705191 2259964 1504 0.0500 0.0250 0.0400 Crop Infrastructure Corp. CROP 50610098 20533769 10966 0.5600 0.2600 0.3350 Most Active by Value Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 64737223 497452121 135455 9.8800 4.9500 6.5000 FSD Pharma Inc. Subordinate Voting Shares HUGE 422865022 244100330 65440 0.7800 0.3800 0.4950 Trulieve Cannabis Corp. TRUL 12822328 234309467 48369 23.8500 10.2000 12.3900 Charlotte's Web Holdings, Inc. CWEB 7425349 116477423 30226 18.3700 10.5600 12.5500 Green Thumb Industries Inc. GTII 4974468 96865760 22921 25.6600 13.6100 14.8000 CannaRoyalty Corp. OH 11488071 85418796 28983 8.8900 6.1000 7.5000 iAnthus Capital Holdings Inc. IAN 10913982 78097776 28884 8.6900 5.4200 6.2400 Liberty Health Sciences Inc. LHS 47560199 66137505 26318 1.6300 1.0400 1.2900 Curaleaf Holdings, Inc. CURA 7231737 64396850 13605 10.7900 7.1100 9.5000 MPX Bioceutical Corporation MPX 58030976 60097995 23860 1.2700 0.8400 0.9500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 64737223 497452121 135455 9.8800 4.9500 6.5000 FSD Pharma Inc. Subordinate Voting Shares HUGE 422865022 244100330 65440 0.7800 0.3800 0.4950 Trulieve Cannabis Corp. TRUL 12822328 234309467 48369 23.8500 10.2000 12.3900 Charlotte's Web Holdings, Inc. CWEB 7425349 116477423 30226 18.3700 10.5600 12.5500 CannaRoyalty Corp. OH 11488071 85418796 28983 8.8900 6.1000 7.5000 Australis Capital Inc. AUSA 13649213 28691240 28966 2.5900 1.4200 1.6400 iAnthus Capital Holdings Inc. IAN 10913982 78097776 28884 8.6900 5.4200 6.2400 Liberty Health Sciences Inc. LHS 47560199 66137505 26318 1.6300 1.0400 1.2900 MPX Bioceutical Corporation MPX 58030976 60097995 23860 1.2700 0.8400 0.9500 Integrated Cannabis Company Inc. ICAN 28911835 40245794 23503 2.0200 0.7200 0.8800 Trades: 964,048 Total Volume: 2,760,146,202 Total Value: $2,452,435,947 Avg Volume per Trade: 2,863 Avg Value per Trade: $2,544 Avg Price per Share: $0.8885 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.