CNSX Trading Monthly Market Summary November 30 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 4272000 98135 87 0.0300 0.0150 0.0150 0.0800 0.0150 Alliance Growers Corp. ACG 3157039 437457 597 0.1600 0.1050 0.1050 1.3900 0.1050 Acreage Holdings, Inc. ACRG.U 3242049 72174199 15174 26.9000 18.0000 21.9500 26.9000 18.0000 Advantex Marketing International Inc. ADX 9458198 47290 89 0.0050 0.0050 0.0050 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 173016 85132 51 0.6000 0.3000 0.6000 0.8300 0.3000 Affinor Growers Inc. AFI 4838206 283033 443 0.0800 0.0400 0.0450 0.2850 0.0400 Arctic Glacier Income Fund AG.UN 607801 30964 36 0.0600 0.0500 0.0550 0.0600 0.0450 AgraFlora Organics International Inc AGRA 15895493 7806479 3906 0.2300 0.1350 0.1600 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 544433 318088 180 0.7200 0.5000 0.5300 0.7200 0.5000 Alternate Health Corp. AHG 1163993 625592 521 0.6700 0.4600 0.5200 2.6900 0.4250 AJN Resources Inc. AJN 46200 4622 9 0.1050 0.1000 0.1000 0.2000 0.0800 Advantagewon Oil Corp. AOC 1486763 46982 53 0.0450 0.0250 0.0300 0.1850 0.0250 Appia Energy Corp. API 1168601 237279 223 0.2650 0.1550 0.1950 0.3200 0.1100 Global Cannabis Applications Corp. APP 4634571 798454 1283 0.2250 0.1350 0.1400 0.9900 0.1350 APPx Group Holdings Inc APPX 12592725 1687780 1116 0.2500 0.0800 0.1100 0.2500 0.0800 AREV Brands International Ltd. AREV 2534259 869954 557 0.4200 0.2500 0.2550 0.6500 0.2500 Argo Gold Inc. ARQ 716622 130600 67 0.2050 0.1650 0.1900 0.2100 0.0700 Asante Gold Corporation ASE 215350 8869 15 0.0500 0.0350 0.0450 0.0800 0.0250 Ascent Industries Corp. ASNT 45305473 12382792 6519 0.5900 0.1350 0.2250 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 47206 19016 16 0.4100 0.3800 0.4000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 15246725 1680654 2849 0.1400 0.0850 0.0950 0.9400 0.0850 Auxico Resources Canada Inc. AUAG 382265 76943 43 0.2200 0.1400 0.2000 0.4300 0.1400 Australis Capital Inc. AUSA 15049732 19042960 13730 1.7700 0.8400 1.0800 16.0000 0.8400 Australis Capital Corp. Wts. AUSA.WT 1141920 1296276 5417 1.5000 0.5900 0.8200 11.4900 0.5900 Avarone Metals Inc. AVM 597850 22067 40 0.0450 0.0350 0.0400 0.1350 0.0350 Aylen Capital Inc. AYL 351000 8265 12 0.0250 0.0150 0.0150 0.0600 0.0150 BacTech Environmental Corporation BAC 1916890 43996 106 0.0300 0.0200 0.0300 0.0700 0.0200 Body and Mind Inc. BAMM 5944379 5101570 2539 1.1100 0.6300 0.9900 2.0900 0.3300 Benchmark Botanics Inc. BBT 247613 108847 85 0.4800 0.4000 0.4000 2.1400 0.4000 Bradstone Capital Corp. BCA 5701 593 7 0.1200 0.0750 0.1000 0.1500 0.0650 Blockchain Foundry Inc BCFN 2190100 94651 152 0.0700 0.0300 0.0350 0.5000 0.0300 Blockchain Holdings Ltd. BCX 15003 9244 25 0.7500 0.4500 0.6000 2.4000 0.1200 Bird River Resources Inc. BDR 9190603 647601 261 0.0900 0.0500 0.0500 0.6300 0.0500 Beleave Inc. BE 66478195 14864224 11710 0.4100 0.1250 0.1350 0.4986 0.1086 Peekaboo Beans Inc BEAN 675473 78694 97 0.1500 0.1000 0.1000 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 6868859 646061 1061 0.1350 0.0750 0.0800 2.7700 0.0750 Biome Grow Inc. BIO 2015600 1978823 1164 1.3000 0.6700 0.7500 2.1000 0.6700 Berkley Renewables Inc. BKS 193400 12719 6 0.1000 0.0350 0.0350 0.1100 0.0150 Belgravia Capital International Inc. BLGV 26664499 557319 627 0.0250 0.0150 0.0200 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 2328285 861861 872 0.4150 0.3000 0.3250 0.7600 0.2700 BLOK Technologies Inc. BLK 1936192 74864 203 0.0500 0.0250 0.0250 1.0700 0.0250 Cannabix Technologies Inc. BLO 2606125 4372456 4109 1.8500 1.5300 1.5800 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 12654588 817170 2619 0.0950 0.0500 0.0550 0.7099 0.0500 Global Blockchain Technologies Corp.WT BLOC.WT.U 22650 218 5 0.0100 0.0050 0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 4095899 147983 184 0.0500 0.0250 0.0400 0.5633 0.0250 BLVD Centers Corporation BLVD 4445418 235134 272 0.0600 0.0450 0.0450 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 572550 38848 57 0.1500 0.0400 0.0850 3.1500 0.0300 Bougainville Ventures Inc. BOG 10079457 960664 558 0.2450 0.0500 0.0600 0.4500 0.0500 Pacific Rim Cobalt Corp. BOLT 1819379 265288 285 0.1900 0.1000 0.1450 1.5900 0.1000 Breathtec BioMedical Inc. BTH 1056393 246213 276 0.2800 0.1550 0.1650 1.0400 0.1550 BioMark Diagnostics Inc. BUX 59000 3185 7 0.0650 0.0500 0.0500 0.1100 0.0400 Aura Health Inc. BUZZ 1484990 248145 224 0.2200 0.1400 0.1750 0.6500 0.1400 Bexar Ventures Inc. BXV 125 13 1 0.2000 0.2000 0.0200 Block X Capital Corp. BXXX 1288468 84805 39 0.0700 0.0600 0.0600 0.7500 0.0150 Brisio Innovations Inc. BZI 2763236 1121921 418 0.4800 0.3550 0.4000 0.4800 0.1600 Cautivo Mining Inc. CAI 14758 2297 14 0.1550 0.1500 0.1500 0.6100 0.0800 FinCanna Capital Corp. CALI 3462896 602391 441 0.2400 0.1500 0.1600 2.2900 0.1500 CannAmerica Brands Corp. CANA 403898 347048 195 1.2000 0.7000 0.8800 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 30170006 5875237 4890 0.2500 0.1500 0.1900 0.8400 0.1500 Chimata Gold Corp. CAT 999452 83720 94 0.1150 0.0450 0.0700 0.1500 0.0450 Copperbank Resources Corp. CBK 1311727 70523 104 0.0650 0.0450 0.0500 0.1200 0.0400 Copperbank Resources Corp. Warrants CBK.WT 176834 936 16 0.0100 0.0050 0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 193789 6384 15 0.0450 0.0250 0.0350 0.1200 0.0100 Green River Gold Corp. CCR 368500 19210 11 0.0600 0.0500 0.0600 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 1591891 445930 266 0.3700 0.2200 0.2700 0.3700 0.2200 CordovaCann Corp. CDVA 202744 223546 163 1.4000 0.9500 1.0600 2.0000 0.9500 Cerro Grande Mining Corporation CEG 110040 550 19 0.0050 0.0050 0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 793685 74442 68 0.1250 0.0800 0.1000 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 3265252 1767979 1132 0.6300 0.4050 0.4300 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 907697 1283409 1128 1.6000 1.2000 1.2400 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 308403 63802 101 0.2800 0.1050 0.1800 0.6900 0.1050 Chemistree Technology Inc. CHM 2416162 1009093 561 0.5400 0.3400 0.4950 1.0000 0.3100 Choom Holdings Inc. CHOO 23383695 19234400 10951 1.1500 0.5200 0.5400 1.4700 0.2550 Canada House Wellness Group Inc. CHV 12453176 2283859 1421 0.2200 0.1550 0.1650 0.9000 0.1550 CIM International Group Inc. CIM 9590 1981 18 0.2100 0.1900 0.1900 0.3500 0.1650 Cascadia Blockchain Group Corp. CK 9700 4072 13 0.4500 0.3800 0.3800 0.4700 0.3000 Cielo Waste Solutions Corp. CMC 2501427 449511 373 0.2100 0.1300 0.1300 0.3000 0.1250 Canadian Metals Inc. CME 2281163 170061 150 0.0800 0.0650 0.0750 0.2000 0.0650 Cloud Nine Education Group Ltd. CNI 1000 35 1 0.0350 0.0350 0.0350 0.0900 0.0250 CannaOne Technologies Inc CNNA 230920 150140 175 1.0200 0.5500 1.0200 1.0200 0.5500 Cannex Capital Holdings Inc. CNNX 8717033 7368867 3424 1.1300 0.5700 0.9100 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 250470 76362 38 0.4000 0.2500 0.2650 0.4000 0.1100 International Cobalt Corp CO 953250 51130 73 0.0750 0.0350 0.0450 0.4500 0.0350 360 Blockchain Inc. CODE 7422208 274530 536 0.0450 0.0250 0.0300 0.3450 0.0250 Captor Capital Corp CPTR 2242038 3847938 1212 2.5600 1.0100 1.3000 17.8000 1.0100 Crest Resources Inc. CRES 131800 18930 22 0.1500 0.1200 0.1500 0.1500 0.1200 Carl Data Solutions Inc. CRL 1653327 152478 143 0.1150 0.0700 0.0950 0.6100 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 209800 2683 11 0.0200 0.0050 0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 32329964 11545054 6162 0.4200 0.2850 0.3250 1.2000 0.1300 Chemesis International Inc. CSI 2449454 3457962 1581 1.9500 0.8500 1.2000 2.0400 0.4800 Canamex Gold Corp. CSQ 529495 31950 81 0.0950 0.0500 0.0500 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 8870902 2793454 816 0.3400 0.2900 0.2900 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 18996423 169897717 48732 11.4900 6.3100 7.0000 11.4900 6.3100 Biocure Technology Inc. CURE 350512 191538 105 0.6600 0.4000 0.5000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 8754205 136774890 36601 18.7000 12.8400 15.2000 18.7000 9.0500 CMX Gold & Silver Corp. CXC 126000 7135 10 0.0600 0.0400 0.0550 0.1200 0.0400 C21 Investments Inc. CXXI 6597996 6904668 4910 1.3500 0.8800 0.9100 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 3218200 358183 494 0.1600 0.0800 0.0900 0.8700 0.0800 Cyntar Ventures Inc CYN 117000 12450 6 0.1500 0.0900 0.1050 0.1500 0.0900 Copper Reef Mining Corp. CZC 964000 15140 16 0.0250 0.0150 0.0250 0.0300 0.0150 Data Deposit Box Inc. DDB 5410809 198465 280 0.0450 0.0300 0.0350 0.3500 0.0300 Debut Diamonds Inc. DDI 5447168 42948 73 0.0100 0.0050 0.0075 0.0250 0.0050 DeepRock Minerals Inc. DEEP 1273500 117932 35 0.1000 0.0650 0.1000 0.1000 0.0650 Deer Horn Capital Inc. DHC 225853 51514 74 0.2800 0.1700 0.2300 0.5800 0.1000 Dixie Brands Inc. DIXI.U 654614 609211 358 1.1800 0.7600 0.8800 1.1800 0.7600 The Delma Group Inc. DLMA 8911 16374 24 2.2500 1.5000 1.6500 7.2500 1.0500 Delrey Metals Corp. DLRY 305708 102723 87 0.3950 0.2800 0.3200 0.5000 0.2050 DNI Metals Inc. DNI 1500170 73699 78 0.0600 0.0400 0.0600 0.1450 0.0400 Dundee Sustainable Technologies Inc. DST 1434240 44562 75 0.0400 0.0050 0.0300 0.1900 0.0050 Deveron UAS Corp. DVR 334620 57870 58 0.2000 0.1600 0.1600 0.4500 0.1500 DionyMed Brands Inc. DYME 314214 1135142 533 4.2900 3.2000 3.8000 4.2900 3.2000 EA Education Group Inc. EA 258940 5135 22 0.0400 0.0150 0.0200 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 974860 251841 99 0.3000 0.2050 0.2200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3576053 1617622 893 0.5900 0.2800 0.4000 1.3300 0.2800 Nutritional High International Inc. EAT 10410711 2444884 2305 0.2750 0.2000 0.2000 1.1900 0.1850 Eviana Health Corporation EHC 175110 131274 63 0.9500 0.6000 0.7900 1.9000 0.6000 Eurogas International Inc. EI 594956 7023 16 0.0200 0.0050 0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 111180 20624 37 0.2050 0.1800 0.1800 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 2867078 1495028 949 0.7700 0.3500 0.3950 2.3200 0.2000 Empower Clinics Inc EPW 1373960 195551 316 0.2100 0.0900 0.1200 0.5100 0.0900 ePlay Digital Inc. EPY 7578813 1069173 762 0.1950 0.0850 0.1000 0.3900 0.0650 EnviroLeach Technologies Inc. ETI 468806 402855 309 0.9900 0.7600 0.8300 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 2615750 719985 37 0.3500 0.2500 0.2600 1.1700 0.2100 Explorex Resources Inc. EX 1244080 373285 186 0.3400 0.2600 0.3400 0.5300 0.2300 Far Resources Ltd. FAT 7697897 717578 630 0.1150 0.0750 0.0800 1.1000 0.0700 Fandom Sports Media Corp. FDM 12057970 1031007 729 0.1050 0.0650 0.0700 0.3550 0.0650 Future Farm Technologies Inc. FFT 3936205 1275985 1559 0.4000 0.2600 0.2850 2.0800 0.2250 Four Nines Gold Inc. FNAU 39000 7585 9 0.2200 0.1700 0.2200 0.8000 0.1000 Fineqia International Inc. FNQ 1343610 15208 45 0.0200 0.0100 0.0100 0.0750 0.0100 FogChain Corp FOG 1107552 175612 69 0.2000 0.1300 0.1300 0.5700 0.1300 Flower One Holdings Inc. FONE 3669790 5948729 3375 1.8300 1.3600 1.5300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 17493101 313624 537 0.0250 0.0100 0.0100 0.1300 0.0100 Fox River Resources Corporation FOX 135550 8830 32 0.0900 0.0600 0.0800 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1803789 810872 376 0.5500 0.3700 0.4050 0.7500 0.2750 GreenBank Capital Inc. GBC 402742 80246 137 0.3900 0.1000 0.3000 2.0000 0.1000 Graph Blockchain Inc GBLC 8566713 777361 628 0.2000 0.0500 0.0600 0.2000 0.0500 Gencan Capital Inc. GCA 1388 69 2 0.0500 0.0500 0.0500 0.3500 0.0300 Genius Metals Inc GENI 986358 197453 194 0.2500 0.1600 0.1800 0.2500 0.1200 Generation Mining Limited GENM 132818 16906 47 0.1700 0.1000 0.1000 0.2000 0.0800 Glance Technologies Inc. GET 2946350 573418 768 0.2400 0.1550 0.2200 3.4800 0.1550 Glance Technologies Inc. Wts. GET.WT 8800 1418 7 0.1950 0.1100 0.1950 3.0100 0.1100 Gravitas Financial Inc. GFI 612069 28713 34 0.0650 0.0400 0.0450 0.1250 0.0100 Xanthic Biopharma Inc. GGB 10039707 31609523 8070 4.2500 2.3000 3.4300 4.2500 0.5800 Generic Gold Corp. GGC 895503 54747 83 0.2250 0.0400 0.0400 0.3200 0.0400 Global Hemp Group Inc. GHG 4017961 463303 830 0.1250 0.1050 0.1200 0.3900 0.0950 Golden Leaf Holdings Ltd. GLH 33495731 6614823 5704 0.2550 0.1400 0.1400 0.6500 0.1400 Go Cobalt Mining Corp. GOCO 1889310 610417 248 0.3650 0.2600 0.3000 0.3750 0.0700 Goldrea Resources Corp. GOR 779876 41342 73 0.0600 0.0450 0.0450 0.3800 0.0400 Gunpowder Capital Corp. GPC 375733 20643 34 0.0900 0.0400 0.0450 0.1000 0.0400 Grand Peak Capital Corp. GPK 16200 2891 6 0.2400 0.1550 0.1550 0.5000 0.1500 Graphite Energy Corp. GRE 161502 10553 46 0.0800 0.0300 0.0300 1.7600 0.0300 Grown Rogue International Inc. GRIN 355452 154435 198 0.6000 0.2900 0.3900 0.6000 0.2900 Green 2 Blue Energy Corp. GTBE 2570436 176222 152 0.0900 0.0500 0.0600 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 247500 4970 12 0.0250 0.0150 0.0200 0.1150 0.0150 Green Thumb Industries Inc. GTII 3948478 64363504 17333 21.5800 13.1500 13.2800 32.5000 8.2100 Grenville Gold Corp. GVG 35096 18021 28 0.7000 0.3000 0.4000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 8997700 66749881 13292 8.4000 5.3600 7.1500 8.4000 5.3600 Harrys Manufacturing Inc. HARY 4108112 967380 470 0.3550 0.1500 0.1650 0.5000 0.1500 High Hampton Holdings Corp. HC 2555143 1155236 669 0.5000 0.3950 0.4100 1.4800 0.3200 Heritage Global Inc. HGP 203513 121179 80 0.9600 0.5000 0.6300 0.9600 0.3900 Hi Ho Silver Resources Inc. HHS 208746 9070 30 0.0550 0.0400 0.0500 0.1350 0.0250 Hello Pal International Inc. HP 315105 30332 19 0.1500 0.0750 0.1200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 11922450 718705 678 0.0750 0.0450 0.0450 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 273572883 106951676 33661 0.5200 0.2500 0.3950 0.9400 0.0750 HyperBlock Inc. HYPR 16571521 856251 889 0.1050 0.0300 0.0550 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 6256214 42181410 17035 7.9200 5.7800 6.0500 9.4900 1.9000 International Battery Metals Ltd. IBAT 4355429 781068 570 0.2300 0.1300 0.1650 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 8539745 6359120 5734 0.9900 0.4600 0.5500 2.0200 0.3400 ThreeD Capital Inc. IDK 19908408 1595981 799 0.0950 0.0650 0.0750 0.8500 0.0650 IntellaEquity Inc. IEQ 1390091 157124 263 0.1400 0.0700 0.0800 0.2300 0.0400 IGEN Networks Corp. IGN 136731 9036 36 0.0900 0.0550 0.0600 0.2500 0.0400 Imagin Medical Inc. IME 27539844 4346101 2303 0.2000 0.1000 0.1350 0.4400 0.0900 Innovative Properties Inc. INR 2620300 910122 334 0.5000 0.0650 0.4700 0.8200 0.0350 Imagination Park Entertainment Inc. IP 4705986 560932 449 0.1500 0.0700 0.0900 1.0800 0.0700 Irving Resources Inc. IRV 1510631 2208008 1127 1.8700 1.0800 1.6900 1.8700 0.6600 Inner Spirit Holdings Ltd. ISH 6219395 1434846 1248 0.2750 0.1800 0.2200 0.9100 0.1800 Isodiol International Inc. ISOL 16009925 33796960 19726 3.4200 1.3100 1.6200 21.4000 1.3100 Idaho Champion Gold Mines Canada Inc. ITKO 235202 36565 31 0.2000 0.1200 0.1300 0.4000 0.1200 Izotropic Corporation IZO 91000 33515 25 0.4100 0.3500 0.4000 0.5000 0.2600 Lotus Ventures Inc. J 2040644 415670 435 0.2500 0.1650 0.1950 1.0000 0.1650 James Bay Resources Limited JBR 25898 4941 6 0.2350 0.1800 0.1800 0.2850 0.0700 JDF Explorations Inc. JDF 501 25 1 0.0500 0.1500 0.0050 StartMonday Technology Corp. JOB 356625 10349 17 0.0400 0.0200 0.0200 0.5000 0.0200 International Cannabrands Inc. JUJU 14932357 1791926 1662 0.1700 0.0850 0.0950 0.7700 0.0500 Koios Beverage Corp. KBEV 7739338 3571094 2550 0.5800 0.3700 0.4100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 249750 4535 7 0.0200 0.0150 0.0200 0.0900 0.0100 Kontrol Energy Corp. KNR 660097 485338 280 0.9400 0.6500 0.6800 1.5800 0.4600 Khan Resources Inc. KRI 377800 21014 31 0.0650 0.0500 0.0600 0.1800 0.0500 KWG Resources Inc. KWG 3784210 40379 147 0.0150 0.0050 0.0100 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1700 5397 17 3.9400 2.7000 3.0000 6.9500 2.7000 La Imperial Resources Inc. LAI 2500 162 2 0.0650 0.0650 0.0650 0.0800 0.0600 Declan Cobalt Inc. LAN 1533201 479595 273 0.3600 0.2200 0.2450 0.4200 0.1700 Lions Bay Mining Corp. LBM 31939 3690 24 0.1200 0.1050 0.1200 0.1200 0.1050 Lifestyle Delivery Systems Inc LDS 4783686 1989328 1236 0.5300 0.3500 0.3800 1.5400 0.3500 Liberty Health Sciences Inc. LHS 20912914 29194573 12147 1.5900 1.2000 1.4100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3460979 466522 680 0.1800 0.0900 0.1150 1.0000 0.0900 Liht Cannabis Corp. LIHT 9663481 2448025 1874 0.3400 0.1500 0.2100 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 1100585 44031 88 0.0800 0.0250 0.0300 0.0800 0.0100 Callitas Health Inc. LILY 334000 46534 60 0.1750 0.1250 0.1500 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 418478 38412 70 0.1000 0.0800 0.0850 0.7000 0.0800 Lanebury Growth Capital Ltd. LLL 483 120 1 0.2500 0.8700 0.2300 LeanLife Health Inc. LLP 1615897 77577 131 0.0600 0.0400 0.0450 0.4500 0.0400 Litelink Technologies Inc. LLT 2117350 540518 361 0.3300 0.1700 0.2000 0.3300 0.1150 Lexington Biosciences Inc. LNB 491503 54552 127 0.1200 0.0900 0.1000 0.6200 0.0650 Redfund Capital Corp. LOAN 2125053 1002165 397 0.5500 0.2650 0.3000 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 215000 8045 6 0.0550 0.0300 0.0550 0.0750 0.0300 LiveWell Canada Inc. LVWL 237580 188192 133 0.9200 0.6800 0.7400 0.9200 0.6800 Lexaria Bioscience Corp. LXX 2088573 3558927 3419 2.2200 1.3000 1.5200 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 952758 36688 81 0.0450 0.0300 0.0400 0.2600 0.0300 McLaren Resources Inc. MCL 466530 13433 34 0.0400 0.0200 0.0300 0.1900 0.0200 Mag One Products Inc. MDD 844097 65712 88 0.1500 0.0450 0.0950 0.4200 0.0450 Marret High Yield Strategies Fund A MHY.UN 574552 35163 119 0.0700 0.0500 0.0500 0.1700 0.0500 Minera IRL Limited MIRL 1133742 64917 53 0.0650 0.0500 0.0600 0.1350 0.0500 Mistango River Resources Inc. MIS 143025 3905 14 0.0350 0.0200 0.0200 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 2343818 1134571 1004 0.5500 0.3950 0.4350 1.9000 0.3950 MJardin Group, Inc. MJAR 1780765 13458239 4880 8.9000 5.1000 5.9000 8.9000 5.1000 Global Health Clinics Ltd. MJRX 3150982 690690 266 0.3400 0.0750 0.1600 0.5600 0.0750 Makena Resources Inc. MKNA 306202 16155 46 0.0600 0.0450 0.0500 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37307690 230692593 65675 8.2900 4.0900 4.4000 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 5145380 6615806 3733 2.6900 0.6600 0.7700 3.5200 0.6600 Marret Multi-Strategy Income Fund A MMF.UN 1700 85 2 0.0500 0.0500 0.0500 0.1050 0.0500 Metalo Manufacturing Inc. MMI 29800 6982 16 0.4500 0.1900 0.2000 0.5700 0.1500 Matica Enterprises Inc. MMJ 17549314 2232037 2060 0.1550 0.1000 0.1200 0.8100 0.1000 Miramont Resources Corp. MONT 339850 50419 81 0.1800 0.1300 0.1800 0.6000 0.1300 GoverMedia Plus Canada Corp. MPLS 377050 48229 46 0.1600 0.0900 0.1300 0.5900 0.0900 MPV Exploration Inc MPV 293000 21165 9 0.0800 0.0650 0.0650 0.3000 0.0650 MPX Bioceutical Corporation MPX 28461156 28430775 13975 1.1600 0.9000 0.9200 1.2700 0.3850 Micromem Technologies Inc. MRM 1753551 70084 158 0.0700 0.0300 0.0350 0.3950 0.0250 Cannvas MedTech Inc. MTEC 658651 221675 315 0.4000 0.2950 0.3050 1.0000 0.2550 Maxtech Ventures Inc. MVT 850609 151510 129 0.2200 0.1350 0.1900 0.6000 0.0950 Micron Waste Technologies Inc MWM 2716398 1187712 1132 0.5600 0.3300 0.3500 0.9200 0.3300 Montego Resources Inc. MY 467063 42346 35 0.1300 0.0500 0.0800 0.5500 0.0500 MYM Nutraceuticals Inc. MYM 5769981 4268720 3081 0.9000 0.5600 0.6400 5.0000 0.5600 Meryllion Resources Corporation MYR 196637 3658 15 0.0250 0.0150 0.0150 0.2100 0.0150 North Bud Farms Inc. NBUD 2971151 748381 1077 0.3100 0.2000 0.2500 0.8000 0.2000 NetCents Technology Inc. NC 941057 993663 676 1.3000 0.8000 0.9500 5.6600 0.8000 Nerds On Site Inc. NERD 813682 230913 173 0.3700 0.2200 0.2700 0.3700 0.2200 Netcoins Holdings Inc. NETC 47056712 7994252 3531 0.2150 0.1100 0.1150 0.6500 0.0700 New Age Brands Inc NF 135271591 12406464 6681 0.1300 0.0650 0.0700 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 10085058 5495438 3325 0.6700 0.4050 0.4350 0.8500 0.4050 NHS Industries Ltd. NHS 159719 8704 54 0.0700 0.0400 0.0550 0.1700 0.0300 Victory Nickel Inc. NI 470858 12807 63 0.0350 0.0150 0.0300 0.0700 0.0150 Cryptanite Blockchain Technologies Corp. NITE 1604486 91021 90 0.0700 0.0450 0.0450 0.8400 0.0450 New Jersey Mining Company NJMC 15500 2625 4 0.1700 0.1500 0.1700 0.2600 0.1500 Northern Lights Resources Corp. NLR 1089527 75337 80 0.1400 0.0400 0.0800 0.1500 0.0400 Norsemont Capital Inc. NOM 9166 3483 4 0.3800 0.3800 0.3800 0.4700 0.3200 Plaintree Systems Inc. NPT 103906 20884 83 0.2500 0.1400 0.2450 0.3000 0.1150 MegumaGold Corp NSAU 724032 147914 104 0.2550 0.1200 0.2000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 1965818 657434 787 0.3900 0.2900 0.3000 1.1600 0.2900 Northern Sphere Mining Corp. NSM 870375 43395 32 0.0550 0.0300 0.0350 0.2350 0.0300 NexTech AR Solutions Corp NTAR 1435379 426416 884 0.3750 0.2400 0.3450 0.3750 0.2400 New Tech Lithium Corp. NTM 5053857 181075 157 0.0500 0.0250 0.0350 0.1700 0.0250 Nuran Wireless Inc. NUR 17349642 1371168 1020 0.1050 0.0450 0.0550 0.2350 0.0400 Nexco Resources Inc. NXU 56000 5540 2 0.1000 0.0900 0.0900 0.4000 0.0900 CannaRoyalty Corp. OH 12108534 109416937 36288 11.0000 7.2000 7.3000 11.0000 2.3600 CannaRoyalty Corp 8% 12JUL21 OH.DB 406000 502122 17 140.0000 115.0000 115.0000 140.0000 115.0000 CannaRoyalty Corp. Wts. OH.WT 1150505 4075122 2056 5.3600 1.8000 1.9400 5.3600 0.5800 Permex Petroleum Corporation OIL 678715 148168 188 0.2800 0.1900 0.2300 0.6000 0.1900 Organic Potash Corporation OPC 487557 11243 30 0.0350 0.0200 0.0250 0.0800 0.0150 ESI Energy Services Inc. OPI 47000 8842 11 0.2350 0.1350 0.2100 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 399382 168648 167 0.5500 0.2550 0.5000 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 288700 80605 68 0.3550 0.2100 0.2350 0.8900 0.2100 Ovation Science Inc OVAT 847415 327696 156 0.5400 0.2900 0.3300 0.5400 0.2900 One World Lithium Inc. OWLI 2034368 308002 338 0.2000 0.1300 0.1700 0.2000 0.1000 Provenance Gold Corp. PAU 63636 9252 24 0.1800 0.1150 0.1550 0.3850 0.1150 Petrocapita Income Trust PCE.UN 6577 824 6 0.2000 0.0850 0.0850 0.7500 0.0850 PUDO Inc. PDO 28744 22386 54 1.1000 0.5100 0.7500 3.0500 0.5100 Preferred Dental Technologies Inc. PDTI 131291 6911 30 0.0700 0.0450 0.0450 0.1000 0.0300 Premier Health Group Inc. PHGI 2144797 1698698 1417 0.8600 0.7200 0.7600 1.1500 0.0500 Canntab Therapeutics Limited PILL 897921 1119893 824 1.4300 1.0500 1.1300 2.1400 0.5000 Pivit Exploration Inc. PIVT 188500 24985 17 0.1650 0.1100 0.1400 0.1900 0.0750 ParcelPal Technology Inc. PKG 8679409 2672857 1724 0.3850 0.2300 0.2450 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 3524800 101269 144 0.0350 0.0250 0.0250 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 12901265 140869 287 0.0200 0.0050 0.0100 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 13061173 37306469 15194 3.5000 2.2500 2.4000 3.5000 0.6600 Plus Products Inc PLUS 3140874 19715936 3402 7.2500 5.3000 5.6800 7.2500 3.5100 Peloton Minerals Corporation PMC 59450 6137 20 0.1200 0.0950 0.1000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 54420262 4560308 3285 0.1000 0.0650 0.0700 0.1700 0.0300 Primary Energy Metals Inc. PRIM 2449200 129168 135 0.0700 0.0250 0.0250 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 1144369 711236 187 0.6900 0.5500 0.5900 0.6900 0.5500 Pasinex Resources Limited PSE 1124386 124909 92 0.1400 0.0900 0.0950 0.2700 0.0750 Platinex Inc. PTX 1559879 86281 153 0.0750 0.0350 0.0500 0.3000 0.0350 Pushfor Investments Inc. PUSH 873524 1093448 154 1.5500 1.2000 1.2500 1.5500 0.4000 Pivot Pharmaceuticals Inc. PVOT 1308436 478853 604 0.4650 0.2500 0.3400 3.0000 0.2500 Captiva Verde Land Corp. PWR 3370335 514469 374 0.2200 0.0950 0.1050 0.2200 0.0600 Quantum Cobalt Corp QBOT 1060209 83116 165 0.1000 0.0500 0.0700 1.8500 0.0500 Quinsam Capital Corporation QCA 8759280 2741507 1673 0.3600 0.2650 0.2750 1.1900 0.2350 Quadron Cannatech Corporation QCC 1630225 352545 435 0.2550 0.1600 0.1900 0.9700 0.1600 Qwick Media Inc. QMI 95000 7485 7 0.1150 0.0200 0.1050 0.2500 0.0100 Quizam Media Corporation QQ 1584396 256131 318 0.2100 0.0950 0.1800 0.2100 0.0450 Radial Research Corp RAD 665000 94900 90 0.1500 0.1300 0.1500 0.1500 0.1300 Relay Medical Corp. RELA 2783659 699792 469 0.2800 0.2050 0.2500 0.8000 0.1900 Reservoir Capital Corp. REO 1175509 30685 41 0.0350 0.0200 0.0250 0.0650 0.0200 Renforth Resources Inc. RFR 6787681 145350 223 0.0300 0.0200 0.0300 0.0600 0.0200 Range Energy Resources Inc. RGO 335512 1677 9 0.0050 0.0050 0.0050 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1802196 348639 181 0.3000 0.1200 0.1350 0.3200 0.0950 Rise Gold Corp. RISE 3119008 229261 323 0.0900 0.0600 0.0700 0.2100 0.0450 RIWI Corp. RIW 113930 138274 29 1.3500 1.1000 1.3500 2.5000 1.0000 Rockshield Capital Corp. RKS 1701063 203726 154 0.1400 0.1100 0.1100 0.8400 0.1100 West Red Lake Gold Mines Inc. RLG 562980 31364 59 0.0650 0.0500 0.0600 0.1600 0.0500 RISE Life Science Corp. RLSC 2128817 412811 263 0.2800 0.1250 0.1600 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 22566178 3885646 2985 0.2200 0.1300 0.1400 0.8200 0.1150 RMMI Corp. RMMI 201628 293506 67 1.6000 0.9000 1.3000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 486653 1118679 566 2.7100 1.9200 2.1000 5.2500 1.8600 Ravenquest BioMed Inc. RQB 5777796 4089948 2260 0.8300 0.5400 0.6000 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 856528 94270 100 0.1550 0.0750 0.0950 0.2550 0.0300 Rift Valley Resources Corp. RVR 712542 58340 90 0.0900 0.0700 0.0800 0.1450 0.0500 River Wild Exploration Inc. RWI 809580 428284 59 0.7000 0.4500 0.7000 0.7000 0.0200 Rockex Mining Corporation RXM 243650 15809 12 0.0750 0.0600 0.0600 0.1000 0.0150 Razore Rock Resources Inc. RZR 6720 436 3 0.0650 0.0650 0.0650 0.3000 0.0600 Subscribe Technologies Inc. SAAS 5419263 447433 320 0.1050 0.0500 0.0600 0.2500 0.0500 SBD Capital Corp. SBD 83012 39782 39 0.5500 0.3800 0.4900 0.5500 0.0500 Security Devices International Inc. SDZ 343411 67679 83 0.2250 0.1800 0.2000 0.2300 0.1600 Sensor Technologies Inc. SENS 194119 25658 131 0.1700 0.1000 0.1450 0.3400 0.1000 Shoal Point Energy Ltd. SHP 462776 13402 47 0.0300 0.0250 0.0250 0.3750 0.0200 Sharc International Systems Inc. SHRC 612882 203956 143 0.3650 0.3000 0.3350 0.5900 0.3000 Seahawk Ventures Inc. SHV 145807 49616 28 0.3500 0.3300 0.3400 0.6200 0.2500 Sitka Gold Corp. SIG 173000 18030 24 0.1300 0.1000 0.1050 0.3000 0.0550 Hydro66 Holdings Corp. SIX 61280 32360 16 0.6200 0.4800 0.4800 0.9500 0.4800 Slave Lake Zinc Corp SLZ 401825 32488 48 0.1100 0.0600 0.1100 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 6186879 422112 323 0.0800 0.0600 0.0700 0.1400 0.0400 Sunniva Inc. SNN 2186220 10455872 5043 5.6600 3.9000 3.9500 17.9300 3.9000 SOL Global Investments Corp. SOL 2565604 6767216 3623 3.2400 2.0500 2.3500 5.0000 2.0500 Sona Nanotech Inc. SONA 395565 90867 74 0.2700 0.1700 0.2300 0.3000 0.1700 Silver Phoenix Resources Inc. SP 85750 3852 13 0.1500 0.0200 0.1500 0.2200 0.0200 Spey Resources Corp. SPEY 502000 38025 17 0.1000 0.0650 0.0800 0.1550 0.0650 Spacefy Inc. SPFY 1165000 181280 45 0.1700 0.1500 0.1550 0.1700 0.1500 Spearmint Resources Inc. SPMT 22093162 970783 573 0.0525 0.0350 0.0350 0.0525 0.0250 SponsorsOne Inc. SPO 497940 76649 45 0.1700 0.1300 0.1650 0.3450 0.0300 Sproutly Canada Inc. SPR 13244852 5720210 5832 0.7000 0.2500 0.4250 1.1800 0.2500 Squire Mining Ltd. SQR 3573769 1511025 818 0.5900 0.2350 0.3850 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 3500 350 1 0.1000 0.1000 0.1000 0.3500 0.0800 Shamrock Enterprises Inc. SRS 313800 7171 11 0.0300 0.0200 0.0200 0.0800 0.0200 Stem Holdings Inc. STEM 30974 90070 69 3.0900 2.7500 2.8500 4.4800 2.2000 Starrex International Ltd. STX 1332 1610 5 1.4900 1.1500 1.1500 2.0000 0.4550 Wildflower Brands Inc. SUN 1037789 772765 746 0.8800 0.6200 0.6600 2.9400 0.6200 Navis Resources Corp. SUV 3893 1299 8 0.3600 0.2600 0.3000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 13938285 1116104 1180 0.1200 0.0400 0.0600 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 1212749 78284 56 0.0900 0.0500 0.0600 0.2400 0.0500 66 Resources Inc. SXX 30000 4300 2 0.1500 0.1300 0.1500 0.2700 0.1000 Syd Financing Inc. SYDF 3000 450 2 0.1500 0.1500 0.1500 0.1500 0.1500 Talmora Diamond Inc. TAI 480000 11650 6 0.0300 0.0200 0.0300 0.0600 0.0050 Taku Gold Corp. TAK 200326 10216 15 0.0600 0.0500 0.0500 0.1500 0.0350 Target Capital Inc. TCI 273000 17865 16 0.0750 0.0500 0.0500 0.1400 0.0500 Terra Nova Resources Inc. TENO 248750 25342 46 0.1400 0.0800 0.0800 0.1850 0.0600 TerrAscend Corp. TER 1427200 12035028 5434 10.3900 6.3100 6.8400 13.5000 1.7200 Taiga Gold Corp TGC 1169700 88543 92 0.1000 0.0650 0.0650 0.2100 0.0650 1933 Industries Inc. TGIF 19905800 9213669 5268 0.5400 0.4050 0.4300 1.4800 0.3300 1933 Industries Inc.10% 14SEP21 TGIF.DB 502000 514554 31 109.9800 96.0000 100.2500 125.0000 96.0000 1933 Industries Inc. Wts. TGIF.WT 3525330 657019 473 0.2350 0.1600 0.1700 0.2700 0.1400 THC Biomed Intl Ltd THC 3928956 2124813 2235 0.6400 0.4100 0.4500 3.3600 0.4100 Tier One Capital Limited Partnership TLP.UN 29293 147470 56 5.0500 4.5400 5.0100 6.0000 4.5400 Tartisan Nickel Corp. TN 5863201 148412 173 0.0450 0.0200 0.0450 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 3441580 2172959 1508 0.7200 0.5500 0.5800 1.9900 0.4500 Tower One Wireless Corp. TO 1582262 155090 219 0.1300 0.0750 0.0900 0.2800 0.0750 Tree of Knowledge International Corp. TOKI 749951 253207 278 0.4000 0.2200 0.2800 1.5300 0.2200 Trackloop Analytics Corp. TOOL 2098003 174801 104 0.1250 0.0650 0.0750 0.6000 0.0600 Enertopia Corp. TOP 874340 26356 63 0.0350 0.0250 0.0300 0.1400 0.0250 Torino Power Solutions Inc TPS 386255 25119 44 0.0800 0.0450 0.0550 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 5920179 86955097 23669 17.4900 11.8800 13.2700 23.8500 9.5100 Tantalex Resources Corporation TTX 1808439 97509 73 0.0750 0.0450 0.0450 0.2500 0.0450 Black Tusk Resources Inc. TUSK 441180 88388 77 0.2600 0.1850 0.2000 0.2850 0.1300 Global UAV Technologies Ltd. UAV 10719640 372622 401 0.0450 0.0300 0.0300 0.2550 0.0300 United Battery Metals Corp. UBM 7581733 7758244 6129 1.6800 0.3100 0.4400 1.6800 0.3100 Ubique Minerals Limited UBQ 128035 10593 7 0.2000 0.0700 0.1000 0.2500 0.0700 UpSnap Inc. UP 2277854 11920 31 0.0100 0.0050 0.0100 0.0550 0.0050 Upco International Inc UPCO 219986 44014 53 0.2350 0.1500 0.1850 1.3900 0.0800 Urbana Corporation A NV URB.A 50 124 1 2.7700 2.9800 2.7700 American Pacific Mining Corp. USGD 934251 78696 165 0.1200 0.0700 0.0800 0.4100 0.0650 VirtualArmour International Inc. VAI 65038 14386 14 0.2700 0.2000 0.2700 0.3700 0.1800 Velocity Data Inc. VCT 593 8 4 0.0500 0.1600 0.0300 Top Strike Resources Corp. VENI 207149 23654 50 0.1750 0.0900 0.1400 0.5500 0.0900 Vogogo Inc. VGO 4610158 411881 238 0.1250 0.0650 0.0700 0.9400 0.0650 Vogogo Inc. 8% 30JUN20 VGO.DB 2504000 2502700 7 100.0000 80.0000 100.0000 100.0000 80.0000 Valens Groworks Corp. VGW 4231767 6312384 5511 1.7700 1.1300 1.1700 3.5500 0.9800 Valens Groworks Corp. VGW.WT 194805 51287 101 0.3900 0.1550 0.2500 0.4500 0.1500 Phivida Holdings Inc. VIDA 3108446 1970835 1983 0.7600 0.5300 0.7200 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 191160 36456 42 0.2500 0.1300 0.1300 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 2265558 273773 373 0.1350 0.1000 0.1250 0.9100 0.1000 Veritas Pharma Inc. VRT 13435318 1899396 1847 0.2300 0.0850 0.1300 1.0900 0.0850 Versus Systems Inc. VS 882889 184804 97 0.2350 0.1800 0.1800 0.4600 0.1800 Victory Square Technologies Inc. VST 1042226 612042 594 0.7200 0.4200 0.4750 4.1700 0.4200 Maricann Group Inc WAYL 18135860 24989625 13111 1.6400 1.1200 1.3300 4.4800 1.1200 Maricann Group Inc WT WAYL.WT 401681 168439 104 0.5000 0.2900 0.3500 0.5000 0.2250 Winston Gold Corp. WGC 364831 13546 43 0.0400 0.0300 0.0350 0.0900 0.0250 ICC International Cannabis Corp. WRLD 19707047 10313168 6880 0.7000 0.3550 0.4850 0.9100 0.2500 Winston Resources Inc. WRW 819424 56384 16 0.0700 0.0300 0.0300 0.2400 0.0300 Western Uranium & Vanadium Corp. WUC 1183510 2901146 2401 3.2200 1.5800 1.7300 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1456414 79397 138 0.0850 0.0400 0.0500 1.6000 0.0400 MGX Minerals Inc. XMG 5552985 3164567 2523 0.7200 0.4200 0.4500 1.9600 0.4200 MGX Minerals Inc. A Wts. XMG.WT.A 34000 1535 7 0.0500 0.0400 0.0400 0.8000 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 291015 30365 42 0.1500 0.0700 0.1100 0.4500 0.0700 MGX Minerals Inc C Wts XMG.WT.C 301067 32782 60 0.1500 0.0800 0.1100 0.1500 0.0800 Canadian Overseas Petroleum Limited XOP 6460203 32301 111 0.0050 0.0050 0.0050 0.0050 0.0050 Exro Technologies Inc. XRO 2521115 968374 663 0.4750 0.2500 0.2950 0.6800 0.1950 XORTX Therapeutics Inc. XRX 225250 43610 33 0.2100 0.1700 0.1800 0.5000 0.1700 Weekend Unlimited Inc. YOLO 18537250 3363505 1721 0.2500 0.1250 0.1300 0.3250 0.1250 Zanzibar Gold Inc. ZBR 3123500 367692 161 0.2000 0.1050 0.1250 0.2000 0.1000 Kootenay Zinc Corp. ZNK 730116 41191 51 0.0950 0.0450 0.0600 0.9000 0.0450 Zara Resources Inc. ZRI 4120 285 7 0.0700 0.0700 0.0700 0.2400 0.0700 BIOSENTA Inc. ZRO 38625 5002 15 0.1500 0.1150 0.1150 0.7500 0.0100 ZTEST Electronics Inc. ZTE 452266 125257 62 0.3700 0.2000 0.3650 1.0600 0.1000 Zenith Exploration Inc. ZX 600 21 2 0.0350 0.0350 0.0350 0.0350 0.0350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 273572883 106951676 33661 0.5200 0.2500 0.3950 New Age Brands Inc NF 135271591 12406464 6681 0.1300 0.0650 0.0700 Beleave Inc. BE 66478195 14864224 11710 0.4100 0.1250 0.1350 PreveCeutical Medical Inc. PREV 54420262 4560308 3285 0.1000 0.0650 0.0700 Netcoins Holdings Inc. NETC 47056712 7994252 3531 0.2150 0.1100 0.1150 Ascent Industries Corp. ASNT 45305473 12382792 6519 0.5900 0.1350 0.2250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37307690 230692593 65675 8.2900 4.0900 4.4000 Golden Leaf Holdings Ltd. GLH 33495731 6614823 5704 0.2550 0.1400 0.1400 Crop Infrastructure Corp. CROP 32329964 11545054 6162 0.4200 0.2850 0.3250 Heritage Cannabis Holdings Corp. CANN 30170006 5875237 4890 0.2500 0.1500 0.1900 Most Active by Value Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37307690 230692593 65675 8.2900 4.0900 4.4000 Curaleaf Holdings, Inc. CURA 18996423 169897717 48732 11.4900 6.3100 7.0000 Charlotte's Web Holdings, Inc. CWEB 8754205 136774890 36601 18.7000 12.8400 15.2000 CannaRoyalty Corp. OH 12108534 109416937 36288 11.0000 7.2000 7.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 273572883 106951676 33661 0.5200 0.2500 0.3950 Trulieve Cannabis Corp. TRUL 5920179 86955097 23669 17.4900 11.8800 13.2700 Acreage Holdings, Inc. ACRG.U 3242049 72174199 15174 26.9000 18.0000 21.9500 Harvest Health & Recreation Inc. HARV 8997700 66749881 13292 8.4000 5.3600 7.1500 Green Thumb Industries Inc. GTII 3948478 64363504 17333 21.5800 13.1500 13.2800 iAnthus Capital Holdings Inc. IAN 6256214 42181410 17035 7.9200 5.7800 6.0500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37307690 230692593 65675 8.2900 4.0900 4.4000 Curaleaf Holdings, Inc. CURA 18996423 169897717 48732 11.4900 6.3100 7.0000 Charlotte's Web Holdings, Inc. CWEB 8754205 136774890 36601 18.7000 12.8400 15.2000 CannaRoyalty Corp. OH 12108534 109416937 36288 11.0000 7.2000 7.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 273572883 106951676 33661 0.5200 0.2500 0.3950 Trulieve Cannabis Corp. TRUL 5920179 86955097 23669 17.4900 11.8800 13.2700 Isodiol International Inc. ISOL 16009925 33796960 19726 3.4200 1.3100 1.6200 Green Thumb Industries Inc. GTII 3948478 64363504 17333 21.5800 13.1500 13.2800 iAnthus Capital Holdings Inc. IAN 6256214 42181410 17035 7.9200 5.7800 6.0500 Planet 13 Holdings Inc. PLTH 13061173 37306469 15194 3.5000 2.2500 2.4000 Trades: 682,554 Total Volume: 1,981,068,808 Total Value: $1,737,709,322 Avg Volume per Trade: 2,902 Avg Value per Trade: $2,546 Avg Price per Share: $0.8772 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.