CNSX Trading Monthly Market Summary December 31 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 2549930 40651 68 0.0200 0.0150 0.0200 0.0800 0.0150 Alliance Growers Corp. ACG 4831925 390322 701 0.1200 0.0600 0.0800 1.3900 0.0600 Acreage Holdings, Inc. ACRG.U 3136189 51744436 14478 22.7500 11.9900 19.0000 26.9000 11.9900 Advantex Marketing International Inc. ADX 656330 3281 16 0.0050 0.0050 0.0050 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 46247 27902 24 0.7500 0.5300 0.6000 0.8300 0.3000 Affinor Growers Inc. AFI 7640304 296207 461 0.0550 0.0250 0.0400 0.2750 0.0250 Arctic Glacier Income Fund AG.UN 275682 15849 37 0.0600 0.0550 0.0600 0.0600 0.0450 AgraFlora Organics International Inc AGRA 38677176 7484820 3365 0.2400 0.1100 0.2300 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 434282 194359 100 0.5300 0.3600 0.4000 0.7200 0.3600 Alternate Health Corp. AHG 494976 236842 342 0.5900 0.3000 0.4500 2.6900 0.3000 AJN Resources Inc. AJN 12930 968 6 0.1000 0.0700 0.0700 0.2000 0.0700 Advantagewon Oil Corp. AOC 1681242 38851 48 0.0350 0.0200 0.0250 0.1850 0.0200 Appia Energy Corp. API 932463 213077 192 0.2700 0.1900 0.2500 0.3200 0.1100 Global Cannabis Applications Corp. APP 5587965 621312 962 0.1400 0.0750 0.0950 0.9900 0.0750 APPx Group Holdings Inc APPX 4459525 565406 410 0.1700 0.0900 0.1100 0.2500 0.0800 AREV Brands International Ltd. AREV 844612 200862 156 0.2900 0.2000 0.2500 0.6400 0.2000 Armada Mercantile Ltd. ARM 684 268 2 0.3950 0.3950 0.3950 0.7600 0.2000 Argo Gold Inc. ARQ 115287 19158 21 0.1900 0.1350 0.1800 0.2100 0.0700 Asante Gold Corporation ASE 521500 18177 17 0.0500 0.0300 0.0300 0.0800 0.0250 Ascent Industries Corp. ASNT 18215462 3379114 2362 0.2350 0.1550 0.1900 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 44506 17244 20 0.4800 0.3000 0.3500 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 13910916 1124497 2108 0.1050 0.0600 0.0800 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 747000 128235 40 0.1900 0.1150 0.1550 0.4300 0.1150 Australis Capital Inc. AUSA 10575183 8148225 7520 1.0900 0.6100 0.7300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 976706 502207 3502 0.8200 0.3600 0.4850 11.4900 0.3600 Avarone Metals Inc. AVM 872967 36226 58 0.0650 0.0350 0.0400 0.1350 0.0350 Aylen Capital Inc. AYL 3000 75 3 0.0300 0.0200 0.0200 0.0550 0.0150 BacTech Environmental Corporation BAC 900856 20370 64 0.0300 0.0150 0.0250 0.0700 0.0150 Body and Mind Inc. BAMM 3213028 2334566 1476 1.0900 0.5100 0.5400 2.0900 0.3300 Benchmark Botanics Inc. BBT 427397 133346 207 0.4350 0.2200 0.2450 2.1400 0.2200 Bradstone Capital Corp. BCA 131035 14203 8 0.1200 0.1000 0.1200 0.1500 0.0650 Blockchain Foundry Inc BCFN 2625787 52575 119 0.0350 0.0150 0.0200 0.5000 0.0150 Blockchain Holdings Ltd. BCX 8855 6090 17 1.1000 0.4500 0.4500 2.4000 0.1200 Bird River Resources Inc. BDR 7717348 302552 154 0.0550 0.0300 0.0350 0.4300 0.0300 Beleave Inc. BE 48812008 4481991 5039 0.1300 0.0700 0.1000 0.4986 0.0700 Peekaboo Beans Inc BEAN 1075163 123210 163 0.1700 0.0950 0.1300 0.2600 0.0950 Braingrid Limited BGRD 87317 18028 24 0.2550 0.1800 0.1900 0.2550 0.1800 BIG Blockchain Intelligence Group Inc. BIGG 5476407 474580 738 0.1300 0.0700 0.1000 1.9500 0.0700 Biome Grow Inc. BIO 1517583 936477 866 0.8400 0.4700 0.6900 2.1000 0.4700 Berkley Renewables Inc. BKS 1300 45 3 0.0350 0.1100 0.0150 Belgravia Capital International Inc. BLGV 15931667 253963 304 0.0200 0.0150 0.0200 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 1057395 319441 409 0.3600 0.2600 0.2800 0.7600 0.2600 BLOK Technologies Inc. BLK 3366286 81574 165 0.0350 0.0150 0.0200 1.0700 0.0150 Cannabix Technologies Inc. BLO 3163164 4460291 3810 1.6500 1.1000 1.3700 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 10806284 499539 641 0.0600 0.0400 0.0400 0.7099 0.0400 Global Blockchain Technologies Corp.WT BLOC.WT.U 11000 105 2 0.0100 0.0050 0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 3616584 139437 142 0.0450 0.0300 0.0400 0.2800 0.0250 BLVD Centers Corporation BLVD 7026594 343855 388 0.0650 0.0400 0.0450 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 216016 14880 45 0.0900 0.0500 0.0550 3.1500 0.0300 Bougainville Ventures Inc. BOG 4288212 185390 132 0.0550 0.0350 0.0350 0.4500 0.0350 Pacific Rim Cobalt Corp. BOLT 1597404 203920 206 0.1450 0.1100 0.1400 1.5900 0.1000 The Yield Growth Corp. BOSS 12740441 2750582 2063 0.3750 0.1650 0.2350 0.3750 0.1650 Breathtec BioMedical Inc. BTH 934197 123690 233 0.1700 0.1000 0.1200 1.0400 0.1000 BioMark Diagnostics Inc. BUX 236100 11306 18 0.0600 0.0400 0.0450 0.1100 0.0400 Aura Health Inc. BUZZ 2521136 490207 282 0.2650 0.1450 0.2500 0.6500 0.1400 Bexar Ventures Inc. BXV 1200 132 2 0.1100 0.1100 0.1100 0.2000 0.0200 Block X Capital Corp. BXXX 1932000 97468 74 0.0600 0.0450 0.0500 0.7500 0.0150 Cautivo Mining Inc. CAI 4364 694 6 0.1700 0.1500 0.1700 0.6100 0.0800 FinCanna Capital Corp. CALI 4825925 552269 535 0.1700 0.0800 0.1100 1.4500 0.0800 CannAmerica Brands Corp. CANA 106836 83368 77 0.9200 0.5400 0.7100 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 18351899 3157911 2302 0.2000 0.1500 0.1650 0.8400 0.1500 Chimata Gold Corp. CAT 827511 49776 82 0.0800 0.0450 0.0750 0.1500 0.0450 Copperbank Resources Corp. CBK 2538143 115592 124 0.0500 0.0400 0.0500 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1011421 5207 14 0.0100 0.0050 0.0100 0.0300 0.0050 Certive Solutions Inc. CBP 956661 24851 46 0.0400 0.0200 0.0250 0.1200 0.0100 Green River Gold Corp. CCR 262300 14558 8 0.0600 0.0450 0.0600 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 918495 268997 154 0.3300 0.2500 0.2700 0.3700 0.2200 CordovaCann Corp. CDVA 103077 97991 64 1.0600 0.8000 0.8900 2.0000 0.8000 Cerro Grande Mining Corporation CEG 1110700 5706 34 0.0100 0.0050 0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 227718 22135 53 0.1100 0.0800 0.1000 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 1785621 661092 388 0.4450 0.2850 0.3600 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1589389 1596000 1579 1.3100 0.7800 0.9700 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 405401 51512 59 0.1800 0.0500 0.1200 0.6900 0.0500 Chemistree Technology Inc. CHM 3693177 2014164 1774 0.6300 0.4250 0.5500 0.8800 0.3100 Choom Holdings Inc. CHOO 17863012 8661824 6161 0.6600 0.3800 0.4250 1.4700 0.3800 Canada House Wellness Group Inc. CHV 10869279 1647356 1344 0.1900 0.1250 0.1700 0.8500 0.1250 CIM International Group Inc. CIM 1300 303 4 0.2100 0.2100 0.2100 0.3500 0.1800 Cresco Labs Inc. CL 3197569 22256183 8019 9.9900 5.2900 9.2500 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 5535850 689791 792 0.1750 0.0950 0.1200 0.3000 0.0950 Canadian Metals Inc. CME 887070 52877 94 0.0700 0.0500 0.0550 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 652000 18010 8 0.0300 0.0200 0.0250 0.0900 0.0200 CannaOne Technologies Inc CNNA 25079 26211 24 1.0700 1.0200 1.0700 1.0700 0.5500 Cannex Capital Holdings Inc. CNNX 2602487 2328979 1645 1.0400 0.7000 0.9200 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 643010 137392 82 0.3000 0.1500 0.1850 0.4000 0.1100 International Cobalt Corp CO 3095677 119319 131 0.0500 0.0300 0.0350 0.4500 0.0300 360 Blockchain Inc. CODE 10487059 259019 492 0.0350 0.0200 0.0250 0.2800 0.0200 Captor Capital Corp CPTR 2128121 2162749 1464 1.3700 0.7500 1.2500 17.8000 0.7500 Crest Resources Inc. CRES 1040100 104015 14 0.1000 0.1000 0.1000 0.1500 0.1000 Carl Data Solutions Inc. CRL 1747318 125990 101 0.1000 0.0600 0.0650 0.3600 0.0600 Carl Data Solutions Inc. Wts. CRL.WT 28643 300 4 0.0200 0.0050 0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 35392822 12636174 6770 0.4350 0.2850 0.3000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 17962514 219444 440 0.0200 0.0050 0.0100 0.4650 0.0050 Chemesis International Inc. CSI 1745658 1849691 862 1.4000 0.8600 0.9800 2.0400 0.4800 Canamex Gold Corp. CSQ 40000 2200 4 0.0550 0.0550 0.0550 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 13908812 2562886 1837 0.2600 0.1400 0.1900 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 11820600 73286277 31200 7.3200 5.1200 6.4600 11.4900 5.1200 Biocure Technology Inc. CURE 450736 200770 63 0.5200 0.4100 0.4800 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 7524276 103653865 32196 16.8200 10.8000 15.1700 18.7000 9.0500 CMX Gold & Silver Corp. CXC 836000 35760 25 0.0550 0.0400 0.0450 0.1200 0.0400 C21 Investments Inc. CXXI 5251876 3998723 3396 0.9700 0.6200 0.7800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2834804 232844 282 0.1050 0.0600 0.0750 0.8700 0.0600 Cyntar Ventures Inc CYN 26000 2510 5 0.1050 0.0800 0.0800 0.1500 0.0800 Copper Reef Mining Corp. CZC 3528200 68768 45 0.0250 0.0150 0.0200 0.0300 0.0150 Data Deposit Box Inc. DDB 3229970 90597 148 0.0350 0.0200 0.0300 0.3500 0.0200 Debut Diamonds Inc. DDI 6034861 58248 159 0.0100 0.0050 0.0100 0.0250 0.0050 DeepRock Minerals Inc. DEEP 52345 3260 10 0.1000 0.0600 0.0600 0.1000 0.0600 Deer Horn Capital Inc. DHC 104488 24781 36 0.2550 0.2050 0.2400 0.5800 0.1000 Dixie Brands Inc. DIXI.U 5442050 2479732 1033 0.9000 0.3100 0.5800 1.1800 0.3100 The Delma Group Inc. DLMA 22240 39657 77 2.7500 1.2500 1.7000 7.2500 1.0500 Delrey Metals Corp. DLRY 1335904 366641 258 0.3750 0.1900 0.2000 0.5000 0.1900 DNI Metals Inc. DNI 985195 51816 96 0.0750 0.0400 0.0750 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 766318 643231 305 1.2300 0.6000 0.9200 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 1335075 40174 74 0.0400 0.0250 0.0300 0.1900 0.0050 Deveron UAS Corp. DVR 1445983 197132 80 0.1900 0.0950 0.1900 0.4500 0.0950 DionyMed Brands Inc. DYME 1367585 3934287 3685 4.1500 1.8800 3.8800 4.2900 1.8800 EA Education Group Inc. EA 29626 512 8 0.0300 0.0100 0.0150 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1009755 202550 144 0.2300 0.1650 0.2000 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 4708898 1272163 901 0.3800 0.1900 0.3600 1.3300 0.1900 Nutritional High International Inc. EAT 14678550 2818119 3069 0.2700 0.1300 0.2650 0.9400 0.1300 Eviana Health Corporation EHC 177311 108617 108 0.7900 0.5200 0.6100 1.9000 0.5200 Eurogas International Inc. EI 195814 2208 14 0.0200 0.0100 0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 151935 26693 54 0.2050 0.1500 0.2050 0.4300 0.1500 Leviathan Cannabis Group Inc. EPIC 497243 186652 167 0.4500 0.3250 0.4000 2.3200 0.2000 Empower Clinics Inc EPW 1816018 162709 247 0.1300 0.0650 0.0950 0.5100 0.0650 ePlay Digital Inc. EPY 1478635 118462 138 0.1150 0.0650 0.0750 0.2600 0.0650 EnviroLeach Technologies Inc. ETI 385721 343512 224 1.0200 0.7600 0.9900 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 49782 10373 31 0.3000 0.1700 0.1700 0.7400 0.1700 Explorex Resources Inc. EX 945966 336004 188 0.4500 0.2450 0.3350 0.4500 0.2300 Eastern Zinc Corp. EZNC 8000 1060 2 0.2750 0.0850 0.2750 0.2750 0.0850 Far Resources Ltd. FAT 4169351 289097 339 0.0850 0.0600 0.0750 1.1000 0.0600 First Division Ventures Inc. FDIV 105100 26275 7 0.2500 0.2500 0.2500 0.2500 0.2500 Fandom Sports Media Corp. FDM 10013001 972030 667 0.1200 0.0750 0.1000 0.3550 0.0650 Future Farm Technologies Inc. FFT 6378032 1511052 2012 0.3000 0.1850 0.1900 1.7900 0.1850 Four Nines Gold Inc. FNAU 172100 44525 17 0.2800 0.2500 0.2500 0.8000 0.1000 Fineqia International Inc. FNQ 2774367 22456 47 0.0150 0.0050 0.0050 0.0600 0.0050 FogChain Corp FOG 183901 17390 53 0.1750 0.0800 0.1000 0.5700 0.0800 Flower One Holdings Inc. FONE 2279595 3165547 2423 1.5500 1.2500 1.4500 2.0000 1.0700 Global Blockchain Mining Corp. FORK 37013154 307522 632 0.0150 0.0050 0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 272930 16477 34 0.0650 0.0600 0.0600 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 849949 331170 158 0.4450 0.2700 0.2700 0.7500 0.2700 GreenBank Capital Inc. GBC 2000 600 1 0.3000 0.3000 0.3000 1.8900 0.1000 Graph Blockchain Inc GBLC 9293323 472280 351 0.0650 0.0400 0.0450 0.2000 0.0400 Glorious Creation Limited GCIT 1000 600 1 0.6000 0.6000 0.6000 0.6500 0.5500 Genius Metals Inc GENI 177751 32845 43 0.2000 0.1600 0.1950 0.2500 0.1200 Generation Mining Limited GENM 168826 19896 51 0.1300 0.1000 0.1050 0.2000 0.0800 Glance Technologies Inc. GET 3010047 500035 734 0.2200 0.1100 0.1100 2.2000 0.1100 Gravitas Financial Inc. GFI 614624 20213 43 0.0450 0.0150 0.0250 0.1250 0.0100 Xanthic Biopharma Inc. GGB 9479162 37484080 12108 5.2700 2.4800 4.6500 5.2700 0.5800 Generic Gold Corp. GGC 163567 7528 17 0.0600 0.0400 0.0550 0.3200 0.0400 Global Hemp Group Inc. GHG 20749496 3215584 3041 0.2000 0.1000 0.1350 0.3650 0.1000 Golden Leaf Holdings Ltd. GLH 20369481 2594010 3445 0.1650 0.0900 0.1350 0.6500 0.0900 Go Cobalt Mining Corp. GOCO 112001 27257 35 0.3000 0.2100 0.2500 0.3750 0.0700 Goldrea Resources Corp. GOR 442334 19608 58 0.0500 0.0400 0.0450 0.3800 0.0400 Gunpowder Capital Corp. GPC 56404 2556 10 0.0550 0.0400 0.0400 0.1000 0.0400 Graphite Energy Corp. GRE 351779 12003 82 0.0600 0.0200 0.0250 1.7600 0.0200 Grown Rogue International Inc. GRIN 617545 205759 345 0.4200 0.1700 0.3700 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 881842 61192 72 0.1000 0.0500 0.0800 0.4450 0.0500 Getchell Gold Corp. GTCH 1588782 312511 144 0.6000 0.1450 0.1450 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 8088 161 2 0.0200 0.0200 0.0200 0.1150 0.0150 Green Thumb Industries Inc. GTII 3906815 46667600 13739 14.8000 10.0800 10.9500 32.5000 8.2100 Grenville Gold Corp. GVG 66 16 2 0.4000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 7770323 45379689 18189 7.2800 4.5600 7.2000 8.4000 4.5600 Harrys Manufacturing Inc. HARY 3356640 424159 352 0.1950 0.1050 0.1200 0.5000 0.1050 High Hampton Holdings Corp. HC 12314892 3285227 1926 0.4300 0.1700 0.2400 1.4800 0.1700 Heritage Global Inc. HGP 21063 12151 20 0.6500 0.5000 0.5000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 505000 17620 26 0.0450 0.0300 0.0350 0.1350 0.0250 High Tide Inc. HITI 5069391 2045580 1538 0.5000 0.3000 0.3950 0.5000 0.3000 Hello Pal International Inc. HP 541375 55548 13 0.1400 0.1000 0.1000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4019021 163238 251 0.0500 0.0350 0.0450 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 142840585 44769896 16504 0.4250 0.2550 0.2850 0.9400 0.0750 HyperBlock Inc. HYPR 8755308 299320 430 0.0550 0.0250 0.0300 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 4524781 25231492 13003 6.4800 4.5000 5.5000 9.4900 2.4500 International Battery Metals Ltd. IBAT 1153607 184740 188 0.1850 0.1500 0.1650 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 2175234 971710 1434 0.5800 0.3050 0.3400 2.0200 0.3050 ThreeD Capital Inc. IDK 10611638 754708 374 0.0850 0.0650 0.0850 0.8500 0.0650 IntellaEquity Inc. IEQ 1093781 90329 152 0.1150 0.0550 0.0750 0.2300 0.0400 IGEN Networks Corp. IGN 291836 17647 42 0.0700 0.0550 0.0700 0.2500 0.0400 Imagin Medical Inc. IME 9923905 1172591 903 0.1550 0.0950 0.1050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 2693259 244450 252 0.1200 0.0650 0.0900 1.0800 0.0650 Irving Resources Inc. IRV 963380 1647804 818 1.9200 1.5500 1.9000 1.9200 0.7700 Inner Spirit Holdings Ltd. ISH 7095936 1193728 1175 0.2250 0.1150 0.1350 0.9100 0.1150 Isodiol International Inc. ISOL 19342389 31452087 17845 2.3000 1.0300 1.2700 15.5000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1118627 120920 38 0.1300 0.1050 0.1050 0.4000 0.1050 Izotropic Corporation IZO 88000 32190 12 0.4000 0.2750 0.2750 0.5000 0.2600 Lotus Ventures Inc. J 2542964 454581 344 0.2200 0.1600 0.2150 1.0000 0.1600 James Bay Resources Limited JBR 103000 17470 3 0.1700 0.1600 0.1700 0.2850 0.0700 JDF Explorations Inc. JDF 1012 50 3 0.0500 0.1500 0.0050 37 Capital Inc. JJJ 408476 51683 34 0.1800 0.1000 0.1050 0.3500 0.1000 StartMonday Technology Corp. JOB 2228267 47716 59 0.0300 0.0150 0.0250 0.4950 0.0150 International Cannabrands Inc. JUJU 6640811 550188 824 0.0950 0.0700 0.0750 0.7700 0.0500 Kal Minerals Corp KAL 11000 1350 3 0.1500 0.1200 0.1200 0.2000 0.1200 Koios Beverage Corp. KBEV 7780938 2683099 2197 0.4600 0.2000 0.3000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 68133 831 8 0.0150 0.0100 0.0100 0.0850 0.0100 Kontrol Energy Corp. KNR 353995 227892 178 0.7200 0.5200 0.6600 1.5800 0.4600 Khan Resources Inc. KRI 270200 15866 40 0.0650 0.0500 0.0600 0.1800 0.0500 KWG Resources Inc. KWG 4076785 38961 145 0.0150 0.0050 0.0050 0.0200 0.0050 La Imperial Resources Inc. LAI 48000 3120 2 0.0650 0.0650 0.0650 0.0800 0.0650 Declan Cobalt Inc. LAN 915265 180567 98 0.2500 0.1600 0.1750 0.4200 0.1600 Lions Bay Mining Corp. LBM 33524 3972 41 0.1500 0.1100 0.1150 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 4720384 1726698 1407 0.4600 0.2750 0.2900 1.5400 0.2750 Liberty Health Sciences Inc. LHS 47902266 45487025 19578 1.4000 0.7200 0.9200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3450067 334865 663 0.1250 0.0800 0.0900 1.0000 0.0800 Liht Cannabis Corp. LIHT 4697582 860802 796 0.2300 0.1500 0.1550 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 398833 9835 22 0.0500 0.0150 0.0150 0.0800 0.0100 Callitas Health Inc. LILY 820951 84111 118 0.1500 0.0850 0.1300 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 954791 62811 65 0.0850 0.0600 0.0600 0.6600 0.0600 Lanebury Growth Capital Ltd. LLL 12083 2833 4 0.2500 0.1600 0.1600 0.6900 0.1600 LeanLife Health Inc. LLP 3800017 210179 211 0.0750 0.0350 0.0500 0.4500 0.0350 Litelink Technologies Inc. LLT 967449 173740 107 0.2600 0.1550 0.1950 0.3300 0.1150 Lexington Biosciences Inc. LNB 325027 43484 113 0.1500 0.0950 0.1100 0.5500 0.0650 Redfund Capital Corp. LOAN 1161942 336709 145 0.3200 0.2400 0.2600 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 249500 7357 10 0.0550 0.0250 0.0250 0.0700 0.0250 Lexaria Bioscience Corp. LXX 1816854 2456756 2846 1.6900 1.0300 1.2400 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1147043 35552 74 0.0450 0.0300 0.0300 0.2600 0.0300 McLaren Resources Inc. MCL 630100 15887 19 0.0300 0.0200 0.0200 0.1900 0.0200 Mag One Products Inc. MDD 485950 50493 41 0.1200 0.0850 0.1200 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 321299 14573 49 0.0500 0.0050 0.0450 0.1700 0.0050 Minera IRL Limited MIRL 336100 19420 27 0.0700 0.0500 0.0700 0.1350 0.0500 Mistango River Resources Inc. MIS 191645 6136 15 0.0400 0.0200 0.0250 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1718153 699336 741 0.4800 0.3250 0.4700 1.9000 0.3250 MJardin Group, Inc. MJAR 2015028 8885395 4197 6.3000 2.7300 5.2500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 744792 91132 122 0.1700 0.1000 0.1450 0.5600 0.0750 Makena Resources Inc. MKNA 1325190 67588 64 0.0550 0.0400 0.0450 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21482468 86784767 37866 4.7800 3.1100 3.8500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 5313457 2951950 2301 0.7600 0.4250 0.4850 3.5200 0.4250 Marret Multi-Strategy Income Fund A MMF.UN 2250 52 2 0.0200 0.0200 0.0200 0.1050 0.0200 Metalo Manufacturing Inc. MMI 12300 2868 7 0.3200 0.1850 0.3000 0.5700 0.1500 Matica Enterprises Inc. MMJ 11235083 1056229 1445 0.1200 0.0700 0.0900 0.8100 0.0700 Miramont Resources Corp. MONT 2654776 865157 687 0.3900 0.1850 0.3900 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 871500 81690 74 0.1400 0.0500 0.0500 0.5900 0.0500 MPV Exploration Inc MPV 300000 19125 4 0.0700 0.0600 0.0700 0.3000 0.0600 MPX Bioceutical Corporation MPX 20937372 17836411 10524 0.9800 0.6900 0.8800 1.2700 0.5700 Micromem Technologies Inc. MRM 1429294 63435 116 0.0550 0.0350 0.0350 0.3950 0.0250 Cannvas MedTech Inc. MTEC 898832 247130 332 0.3250 0.2350 0.3050 1.0000 0.2350 Maxtech Ventures Inc. MVT 704443 111179 131 0.2200 0.1300 0.1300 0.6000 0.0950 Micron Waste Technologies Inc MWM 2043380 585143 803 0.3750 0.2500 0.2850 0.8000 0.2500 Montego Resources Inc. MY 1241571 59173 92 0.0800 0.0350 0.0650 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 6876705 4023466 3248 0.7700 0.4500 0.5300 4.5200 0.4500 Meryllion Resources Corporation MYR 10094068 151411 16 0.0150 0.0150 0.0150 0.2100 0.0150 Innovative Properties Inc. NAB 1094636 443130 167 0.4600 0.3500 0.4200 0.8200 0.0350 North Bud Farms Inc. NBUD 2069953 449807 726 0.2450 0.1900 0.2450 0.8000 0.1900 NetCents Technology Inc. NC 658691 569588 512 1.0300 0.7100 0.7200 3.9900 0.7100 Nerds On Site Inc. NERD 1707296 355913 192 0.2700 0.1600 0.1900 0.3700 0.1600 Netcoins Holdings Inc. NETC 21519215 2386832 1358 0.1350 0.0900 0.1100 0.6500 0.0700 New Age Brands Inc NF 30080831 1975554 2169 0.0850 0.0550 0.0600 0.3700 0.0450 Next Green Wave Holdings Inc. NGW 5156697 1762813 1462 0.4800 0.2700 0.3300 0.8500 0.2700 NHS Industries Ltd. NHS 58893 2150 32 0.0500 0.0300 0.0350 0.1700 0.0300 Victory Nickel Inc. NI 205064 4627 52 0.0350 0.0100 0.0250 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1217015 48977 70 0.0500 0.0300 0.0350 0.8400 0.0300 Northern Lights Resources Corp. NLR 391000 17830 50 0.0900 0.0350 0.0400 0.1500 0.0350 Norsemont Capital Inc. NOM 1666 583 2 0.3500 0.3500 0.3500 0.4700 0.3200 Plaintree Systems Inc. NPT 85240 17407 63 0.2750 0.1750 0.1800 0.3000 0.1150 MegumaGold Corp NSAU 253523 45452 85 0.2250 0.1350 0.1500 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 1345303 340373 462 0.3000 0.2000 0.2300 1.1600 0.2000 Northern Sphere Mining Corp. NSM 2492727 54216 100 0.0350 0.0150 0.0250 0.2000 0.0150 NexTech AR Solutions Corp NTAR 3274861 2202712 2869 1.1000 0.3400 1.0000 1.1000 0.2400 New Tech Lithium Corp. NTM 2613901 84620 56 0.0400 0.0300 0.0300 0.1700 0.0250 Nuran Wireless Inc. NUR 4478082 241518 203 0.0650 0.0450 0.0550 0.2350 0.0400 Nexco Resources Inc. NXU 12000 1080 1 0.0900 0.0900 0.0900 0.3550 0.0900 CannaRoyalty Corp. OH 6241583 39661465 14568 7.9000 5.0300 6.4500 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 597000 632925 48 115.0000 100.0000 108.0000 140.0000 100.0000 CannaRoyalty Corp. Wts. OH.WT 593134 584636 670 2.3700 0.2050 0.3350 5.3600 0.2050 Permex Petroleum Corporation OIL 446903 85470 137 0.2500 0.1550 0.1650 0.6000 0.1550 Organic Potash Corporation OPC 171315 4091 13 0.0300 0.0200 0.0250 0.0800 0.0150 ESI Energy Services Inc. OPI 283844 48173 20 0.1750 0.1450 0.1750 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 49506 19216 52 0.5000 0.2900 0.4500 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 1678900 375655 77 0.3000 0.1850 0.2400 0.8900 0.1850 Ovation Science Inc OVAT 429487 142501 113 0.3700 0.2900 0.3000 0.5400 0.2900 One World Lithium Inc. OWLI 1124676 209799 164 0.2100 0.1650 0.2100 0.2100 0.1000 Provenance Gold Corp. PAU 394926 65915 84 0.2500 0.1100 0.1350 0.3850 0.1100 Portage Biotech Inc. PBT.U 2750936 283884 260 0.1300 0.0700 0.0900 0.6600 0.0600 Petrocapita Income Trust PCE.UN 54359 2742 21 0.1000 0.0100 0.0500 0.7500 0.0100 PUDO Inc. PDO 28472 17498 38 0.7500 0.5000 0.7000 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 266400 8812 23 0.0450 0.0250 0.0300 0.1000 0.0250 Premier Health Group Inc. PHGI 3543654 3290135 2748 1.0700 0.7400 0.9000 1.1500 0.0500 Canntab Therapeutics Limited PILL 523542 518427 460 1.2000 0.7300 1.1400 2.1400 0.5000 Pivit Exploration Inc. PIVT 57000 6600 14 0.1550 0.1000 0.1000 0.1900 0.0750 ParcelPal Technology Inc. PKG 4773353 1092112 716 0.2650 0.2100 0.2350 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 3992944 104944 121 0.0300 0.0200 0.0250 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 9733803 49236 186 0.0100 0.0050 0.0100 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 7725344 11753252 9077 2.3800 1.1600 1.4900 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 775338 140027 193 0.2900 0.1400 0.2400 0.2900 0.1400 Plus Products Inc PLUS 642242 2975436 689 5.7900 3.6400 4.5000 7.2500 3.5100 Peloton Minerals Corporation PMC 55630 5310 20 0.1000 0.0700 0.1000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 26304202 1468845 1521 0.0750 0.0400 0.0500 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 2000 1000 2 0.5000 0.5000 0.5000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 1500300 34394 48 0.0350 0.0200 0.0250 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 382974 210200 68 0.6400 0.5200 0.6100 0.6900 0.5200 Pasinex Resources Limited PSE 301000 24270 42 0.0950 0.0700 0.0850 0.2200 0.0700 Platinex Inc. PTX 1123191 67905 122 0.0800 0.0400 0.0500 0.3000 0.0350 Pushfor Investments Inc. PUSH 191348 272799 112 1.8500 1.2000 1.8400 1.8500 0.4000 Pivot Pharmaceuticals Inc. PVOT 1066202 378309 546 0.4300 0.2500 0.2900 2.7900 0.2500 Captiva Verde Land Corp. PWR 624703 56642 80 0.1200 0.0750 0.1000 0.2200 0.0600 Quantum Cobalt Corp QBOT 907083 50483 96 0.0800 0.0400 0.0550 1.6200 0.0400 Quinsam Capital Corporation QCA 7359882 1739427 1084 0.2900 0.1900 0.2450 1.1900 0.1900 Quadron Cannatech Corporation QCC 2323855 328077 606 0.1950 0.1000 0.1100 0.9700 0.1000 Qwick Media Inc. QMI 92500 4982 12 0.1050 0.0100 0.0300 0.2500 0.0100 Quizam Media Corporation QQ 647295 98163 101 0.1950 0.1150 0.1300 0.2100 0.0450 Radial Research Corp RAD 395000 58385 14 0.1600 0.1200 0.1500 0.1600 0.1200 Relay Medical Corp. RELA 1148284 254398 327 0.2500 0.2000 0.2300 0.7500 0.1900 Reservoir Capital Corp. REO 1795947 42037 70 0.0400 0.0100 0.0300 0.0650 0.0100 Renforth Resources Inc. RFR 1273750 49557 55 0.0450 0.0300 0.0450 0.0600 0.0200 Range Energy Resources Inc. RGO 1235256 6176 15 0.0050 0.0050 0.0050 0.0150 0.0050 Resinco Capital Partners Inc. RIN 1443025 178328 70 0.1500 0.0800 0.0850 0.3200 0.0800 Rise Gold Corp. RISE 9949463 875061 608 0.1050 0.0700 0.0850 0.2100 0.0450 RIWI Corp. RIW 71220 96387 22 1.4500 1.2600 1.3500 2.2500 1.0000 Rockshield Capital Corp. RKS 991182 106561 146 0.1200 0.0950 0.1000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 1384023 76673 61 0.0600 0.0450 0.0600 0.1600 0.0450 RISE Life Science Corp. RLSC 1265381 194825 121 0.1900 0.1350 0.1800 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 22637931 2584004 1499 0.1500 0.0900 0.1150 0.8200 0.0900 RMMI Corp. RMMI 125840 163868 47 1.6500 1.0000 1.6500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 318890 581371 612 2.2800 1.6000 1.8900 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3859321 1949011 1363 0.6100 0.4500 0.4500 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1727057 109220 184 0.1450 0.0500 0.0600 0.2550 0.0300 Rift Valley Resources Corp. RVR 1372984 101562 83 0.1000 0.0650 0.0800 0.1400 0.0500 River Wild Exploration Inc. RWI 66758 37473 9 0.5700 0.5500 0.5500 0.7000 0.0200 Rockex Mining Corporation RXM 163000 4280 5 0.0600 0.0100 0.0100 0.1000 0.0100 Razore Rock Resources Inc. RZR 3000 195 1 0.0650 0.0650 0.0650 0.2700 0.0600 Subscribe Technologies Inc. SAAS 909300 46868 55 0.0700 0.0400 0.0400 0.2500 0.0400 SBD Capital Corp. SBD 285171 101463 77 0.4850 0.1500 0.2100 0.5500 0.0500 Security Devices International Inc. SDZ 246426 45610 96 0.2000 0.1600 0.2000 0.2300 0.1600 Sensor Technologies Inc. SENS 176526 21502 86 0.2100 0.0500 0.0700 0.3400 0.0500 Shoal Point Energy Ltd. SHP 824376 23272 47 0.0350 0.0200 0.0250 0.3750 0.0200 Sharc International Systems Inc. SHRC 1141823 327806 239 0.3450 0.2500 0.3000 0.5900 0.2500 Seahawk Ventures Inc. SHV 240500 88735 46 0.4500 0.2550 0.3700 0.6200 0.2500 Sitka Gold Corp. SIG 591400 38660 49 0.1250 0.0400 0.1250 0.3000 0.0400 Hydro66 Holdings Corp. SIX 184500 61385 39 0.4600 0.2500 0.3800 0.9500 0.2500 Slave Lake Zinc Corp SLZ 112000 8855 13 0.1100 0.0600 0.1100 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 2444407 154044 156 0.0750 0.0500 0.0650 0.1400 0.0400 Sunniva Inc. SNN 2373377 7724251 4023 4.0500 2.8300 3.3000 17.9300 2.8300 SOL Global Investments Corp. SOL 8273056 12093361 4909 2.3000 1.0200 2.2500 5.0000 1.0200 Sona Nanotech Inc. SONA 429813 99735 59 0.2500 0.1850 0.2500 0.3000 0.1700 Silver Phoenix Resources Inc. SP 29000 2760 6 0.1500 0.0900 0.0900 0.2200 0.0200 Spey Resources Corp. SPEY 1384500 97005 50 0.0800 0.0650 0.0650 0.1550 0.0650 Spacefy Inc. SPFY 1325950 203791 128 0.1800 0.1400 0.1700 0.1800 0.1400 Spearmint Resources Inc. SPMT 10788490 360008 205 0.0400 0.0250 0.0300 0.0525 0.0250 SponsorsOne Inc. SPO 958700 94319 69 0.1500 0.0800 0.0900 0.3450 0.0800 Sproutly Canada Inc. SPR 8987127 3778208 4250 0.4950 0.3200 0.4050 1.1800 0.2500 Squire Mining Ltd. SQR 1659769 474781 386 0.4400 0.2050 0.2400 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 1500 150 1 0.1000 0.1000 0.1000 0.3500 0.0800 Shamrock Enterprises Inc. SRS 840011 18420 24 0.0300 0.0150 0.0200 0.0800 0.0150 Stem Holdings Inc. STEM 24961 69340 50 2.9000 2.6700 2.8000 4.4800 2.2000 Starrex International Ltd. STX 2930 3984 8 1.4900 1.0200 1.4900 2.0000 0.5100 Wildflower Brands Inc. SUN 1256230 700236 843 0.6900 0.4550 0.5400 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 7494954 669483 699 0.1350 0.0550 0.1250 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 938988 54898 36 0.0750 0.0500 0.0550 0.2400 0.0500 Syd Financing Inc. SYDF 94067 9758 10 0.1500 0.1000 0.1000 0.1500 0.1000 Talmora Diamond Inc. TAI 114000 2170 8 0.0300 0.0150 0.0300 0.0600 0.0050 Taku Gold Corp. TAK 88062 3597 10 0.0450 0.0400 0.0400 0.1500 0.0350 Target Capital Inc. TCI 127000 5140 7 0.0500 0.0350 0.0350 0.1400 0.0350 Terra Nova Resources Inc. TENO 95435 7654 19 0.0900 0.0800 0.0800 0.1850 0.0600 Terranueva Corporation TEQ 604590 316828 287 0.8000 0.3800 0.6400 0.8000 0.3800 TerrAscend Corp. TER 1358058 8856758 5304 8.6900 5.4200 5.8200 13.5000 2.2500 Taiga Gold Corp TGC 597230 45504 97 0.0900 0.0650 0.0800 0.2100 0.0650 1933 Industries Inc. TGIF 24906603 9426431 6521 0.4600 0.3000 0.3400 1.2900 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 13000 12430 3 96.0000 95.0000 95.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 3868389 594110 385 0.1950 0.1300 0.1500 0.2700 0.1300 THC Biomed Intl Ltd THC 7102289 2515354 3011 0.5000 0.2500 0.3200 3.3600 0.2500 TILT Holdings Inc. TILT 7877981 19737770 9407 4.0000 1.5100 3.7100 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 10911 53814 35 5.0100 4.2500 4.8000 6.0000 4.2500 Tartisan Nickel Corp. TN 2434632 121787 197 0.0700 0.0300 0.0500 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 4385471 2214498 1824 0.6300 0.3900 0.5700 1.9900 0.3900 Tower One Wireless Corp. TO 1120443 96349 149 0.0950 0.0700 0.0900 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 1003306 222674 234 0.3000 0.1750 0.2100 1.5300 0.1750 Trackloop Analytics Corp. TOOL 1321032 58171 83 0.0800 0.0300 0.0400 0.6000 0.0300 Enertopia Corp. TOP 1891989 51919 79 0.0350 0.0200 0.0300 0.1400 0.0200 Torino Power Solutions Inc TPS 82464 4352 27 0.0650 0.0500 0.0650 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 4192599 45493904 14758 13.7500 9.1000 11.0000 23.8500 9.1000 Tantalex Resources Corporation TTX 976004 44192 48 0.0700 0.0400 0.0400 0.2500 0.0400 Black Tusk Resources Inc. TUSK 238300 48567 80 0.2350 0.1850 0.2100 0.2850 0.1300 Global UAV Technologies Ltd. UAV 6879817 275643 330 0.0500 0.0300 0.0350 0.2550 0.0300 United Battery Metals Corp. UBM 2396532 428947 699 0.3400 0.1050 0.1300 1.6800 0.1050 Ubique Minerals Limited UBQ 28602 3121 11 0.1500 0.0600 0.1500 0.2500 0.0600 UpSnap Inc. UP 5669347 28456 66 0.0100 0.0050 0.0100 0.0550 0.0050 Upco International Inc UPCO 19900 3460 11 0.1900 0.1500 0.1500 0.4500 0.0800 Urbana Corporation A NV URB.A 50 110 1 2.7700 2.9800 2.7700 NameSilo Technologies Corp. URL 1391250 508375 192 0.4000 0.3400 0.3500 0.4800 0.2800 American Pacific Mining Corp. USGD 2729685 149973 224 0.0800 0.0400 0.0500 0.4100 0.0400 VirtualArmour International Inc. VAI 101071 20952 20 0.2650 0.1750 0.2350 0.3350 0.1750 Velocity Data Inc. VCT 37906 477 7 0.0150 0.0100 0.0100 0.1600 0.0100 Top Strike Resources Corp. VENI 393573 58694 76 0.1950 0.1050 0.1200 0.5500 0.0900 Vogogo Inc. VGO 19105677 1084630 188 0.0850 0.0450 0.0850 0.9400 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 2502000 2370550 49 94.7500 90.0000 94.7500 100.0000 80.0000 Valens Groworks Corp. VGW 4207903 6075731 5099 1.6500 1.1300 1.5100 3.3500 0.9800 Valens Groworks Corp. VGW.WT 737460 160782 226 0.3200 0.1500 0.2700 0.4500 0.1500 Phivida Holdings Inc. VIDA 2215685 1391829 1203 0.7900 0.4800 0.5500 2.2000 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 104600 16733 28 0.2000 0.0900 0.1250 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 2632987 250819 296 0.1250 0.0700 0.1000 0.7600 0.0700 Veritas Pharma Inc. VRT 1927795 209886 401 0.1400 0.0850 0.1000 0.9700 0.0850 Versus Systems Inc. VS 1625433 348670 109 0.2700 0.1900 0.2400 0.4600 0.1800 Victory Square Technologies Inc. VST 703355 360471 422 0.8400 0.3800 0.4600 3.5000 0.3800 Maricann Group Inc WAYL 18945796 20270792 11911 1.3700 0.8700 0.9200 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 241800 57663 104 0.4050 0.1900 0.2000 0.5000 0.1900 Winston Gold Corp. WGC 449462 18854 37 0.0600 0.0350 0.0500 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 24424470 10385592 4380 0.5600 0.2300 0.2500 0.9100 0.2300 Winston Resources Inc. WRW 453298 9215 23 0.0250 0.0150 0.0200 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 753328 1214516 1045 1.9200 1.3100 1.5000 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1872785 68594 129 0.0600 0.0300 0.0350 1.1000 0.0300 MGX Minerals Inc. XMG 6103860 2596693 2148 0.5500 0.3000 0.4500 1.9600 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 1076484 13711 36 0.0500 0.0100 0.0150 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 69300 4660 10 0.1100 0.0500 0.0600 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 499094 28551 78 0.1250 0.0350 0.0650 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 20746569 104877 245 0.0100 0.0050 0.0050 0.0100 0.0050 Exro Technologies Inc. XRO 4131034 1276664 1007 0.3900 0.2100 0.3550 0.5700 0.1950 XORTX Therapeutics Inc. XRX 497500 73260 23 0.2000 0.1300 0.1300 0.5000 0.1300 Weekend Unlimited Inc. YOLO 7988290 884498 559 0.1400 0.0800 0.0850 0.3250 0.0800 Zanzibar Gold Inc. ZBR 1526075 222153 31 0.1550 0.1250 0.1550 0.2000 0.1000 Kootenay Zinc Corp. ZNK 562127 37990 64 0.0900 0.0500 0.0650 0.9000 0.0450 Zara Resources Inc. ZRI 331 12 7 0.0700 0.2400 0.0700 BIOSENTA Inc. ZRO 15530 801 4 0.0650 0.0400 0.0400 0.7500 0.0100 ZTEST Electronics Inc. ZTE 411994 135706 109 0.4100 0.2900 0.4100 1.0600 0.1000 Zenith Exploration Inc. ZX 100 4 1 0.0350 0.0350 0.0350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 142840585 44769896 16504 0.4250 0.2550 0.2850 Beleave Inc. BE 48812008 4481991 5039 0.1300 0.0700 0.1000 Liberty Health Sciences Inc. LHS 47902266 45487025 19578 1.4000 0.7200 0.9200 AgraFlora Organics International Inc AGRA 38677176 7484820 3365 0.2400 0.1100 0.2300 Global Blockchain Mining Corp. FORK 37013154 307522 632 0.0150 0.0050 0.0050 Crop Infrastructure Corp. CROP 35392822 12636174 6770 0.4350 0.2850 0.3000 New Age Brands Inc NF 30080831 1975554 2169 0.0850 0.0550 0.0600 PreveCeutical Medical Inc. PREV 26304202 1468845 1521 0.0750 0.0400 0.0500 1933 Industries Inc. TGIF 24906603 9426431 6521 0.4600 0.3000 0.3400 ICC International Cannabis Corp. WRLD.U 24424470 10385592 4380 0.5600 0.2300 0.2500 Most Active by Value Stock Symbol Volume Value Trades High Low Close Charlotte's Web Holdings, Inc. CWEB 7524276 103653865 32196 16.8200 10.8000 15.1700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21482468 86784767 37866 4.7800 3.1100 3.8500 Curaleaf Holdings, Inc. CURA 11820600 73286277 31200 7.3200 5.1200 6.4600 Acreage Holdings, Inc. ACRG.U 3136189 51744436 14478 22.7500 11.9900 19.0000 Green Thumb Industries Inc. GTII 3906815 46667600 13739 14.8000 10.0800 10.9500 Trulieve Cannabis Corp. TRUL 4192599 45493904 14758 13.7500 9.1000 11.0000 Liberty Health Sciences Inc. LHS 47902266 45487025 19578 1.4000 0.7200 0.9200 Harvest Health & Recreation Inc. HARV 7770323 45379689 18189 7.2800 4.5600 7.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 142840585 44769896 16504 0.4250 0.2550 0.2850 CannaRoyalty Corp. OH 6241583 39661465 14568 7.9000 5.0300 6.4500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21482468 86784767 37866 4.7800 3.1100 3.8500 Charlotte's Web Holdings, Inc. CWEB 7524276 103653865 32196 16.8200 10.8000 15.1700 Curaleaf Holdings, Inc. CURA 11820600 73286277 31200 7.3200 5.1200 6.4600 Liberty Health Sciences Inc. LHS 47902266 45487025 19578 1.4000 0.7200 0.9200 Harvest Health & Recreation Inc. HARV 7770323 45379689 18189 7.2800 4.5600 7.2000 Isodiol International Inc. ISOL 19342389 31452087 17845 2.3000 1.0300 1.2700 FSD Pharma Inc. Subordinate Voting Shares HUGE 142840585 44769896 16504 0.4250 0.2550 0.2850 Trulieve Cannabis Corp. TRUL 4192599 45493904 14758 13.7500 9.1000 11.0000 CannaRoyalty Corp. OH 6241583 39661465 14568 7.9000 5.0300 6.4500 Acreage Holdings, Inc. ACRG.U 3136189 51744436 14478 22.7500 11.9900 19.0000 Trades: 521,867 Total Volume: 1,567,348,057 Total Value: $1,066,613,733 Avg Volume per Trade: 3,003 Avg Value per Trade: $2,044 Avg Price per Share: $0.6805 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.