CNSX Trading Monthly Market Summary January 31 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abacus Health Products Inc ABCS 206868 2117451 255 11.0000 9.3700 10.5000 11.0000 9.3700 Supreme Metals Corp. ABJ 3831064 98017 116 0.0300 0.0150 0.0300 0.0750 0.0150 Alliance Growers Corp. ACG 16333704 1876140 1721 0.1450 0.0700 0.1100 0.7000 0.0600 Acreage Holdings, Inc. ACRG.U 1963181 44472901 9910 25.0800 16.9000 22.4900 26.9000 11.9900 Advantex Marketing International Inc. ADX 530455 2652 22 0.0050 0.0050 0.0050 0.0200 0.0050 Ansar Financial and Dev Corporation AFD 73213 43600 42 0.6400 0.4800 0.6100 0.8100 0.3000 Affinor Growers Inc. AFI 7745537 407928 526 0.0700 0.0300 0.0450 0.2100 0.0250 Arctic Glacier Income Fund AG.UN 351945 21116 19 0.0600 0.0600 0.0600 0.0600 0.0450 AgraFlora Organics International Inc AGRA 51303148 14953829 5980 0.3350 0.2400 0.2950 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 651125 268354 103 0.5000 0.3700 0.3950 0.7200 0.3600 Alternate Health Corp. AHG 708880 354885 360 0.6400 0.3800 0.5800 2.4200 0.3000 AJN Resources Inc. AJN 46600 3874 8 0.0950 0.0800 0.0800 0.2000 0.0700 Advantagewon Oil Corp. AOC 1276645 33200 63 0.0350 0.0200 0.0250 0.1850 0.0200 Appia Energy Corp. API 1500007 461687 365 0.4000 0.2350 0.3600 0.4000 0.1100 Global Cannabis Applications Corp. APP 4863238 521393 954 0.1500 0.0900 0.1000 0.6100 0.0750 APPx Group Holdings Inc APPX 20225234 1876902 1357 0.1500 0.0500 0.0600 0.2500 0.0500 AREV Brands International Ltd. AREV 1992046 617205 403 0.3750 0.2500 0.2850 0.4750 0.2000 Armada Mercantile Ltd. ARM 239000 96072 8 0.5000 0.4000 0.5000 0.7600 0.2000 Argo Gold Inc. ARQ 1265849 223349 162 0.2700 0.0900 0.2250 0.2700 0.0700 Asante Gold Corporation ASE 457000 24695 21 0.0600 0.0500 0.0500 0.0700 0.0250 Asia Cannabis Corp. ASIA 417008 102264 158 0.3600 0.2100 0.2300 0.3600 0.2100 Ascent Industries Corp. ASNT 13790345 3029132 1421 0.2500 0.1850 0.1950 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 116420 33878 27 0.3500 0.2500 0.3000 0.5000 0.2500 Abattis Bioceuticals Corp. ATT 19010236 1527418 2175 0.0950 0.0700 0.0800 0.5300 0.0600 Auxico Resources Canada Inc. AUAG 1747500 325208 153 0.2700 0.1200 0.2000 0.4300 0.1150 Australis Capital Inc. AUSA 18989179 21370375 13443 1.4600 0.7100 1.1400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2284271 2050608 5453 1.2300 0.4800 0.8600 11.4900 0.3600 Avarone Metals Inc. AVM 1848355 89548 101 0.0600 0.0350 0.0500 0.1350 0.0350 Aylen Capital Inc. AYL 59000 915 6 0.0200 0.0150 0.0150 0.0300 0.0150 BacTech Environmental Corporation BAC 898826 24906 51 0.0350 0.0250 0.0300 0.0450 0.0150 Body and Mind Inc. BAMM 1617751 1172885 720 0.8500 0.5200 0.8000 1.2000 0.3300 Benchmark Botanics Inc. BBT 1063737 441691 314 0.5300 0.2000 0.4350 1.6900 0.2000 Bradstone Capital Corp. BCA 120702 12486 22 0.1200 0.0800 0.1000 0.1400 0.0650 Blockchain Foundry Inc BCFN 3259954 151658 200 0.0750 0.0200 0.0500 0.5000 0.0150 Blockchain Holdings Ltd. BCX 119141 24509 57 0.6000 0.1100 0.3000 2.4000 0.1100 Bird River Resources Inc. BDR 1471500 53675 61 0.0450 0.0300 0.0350 0.3350 0.0300 Beleave Inc. BE 55139697 6561759 5281 0.1550 0.0900 0.1200 0.4100 0.0700 Peekaboo Beans Inc BEAN 1533596 300422 226 0.2900 0.1150 0.1950 0.2900 0.0950 Braingrid Limited BGRD 32859835 4448620 3454 0.2200 0.0500 0.1300 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 5782326 578685 786 0.1200 0.0850 0.0950 1.3200 0.0700 Ignite International Brands, Ltd. BILZ 3289093 9942767 3288 4.0400 1.9500 2.5000 4.0400 1.9500 Biome Grow Inc. BIO 944376 672752 574 0.8000 0.5600 0.7700 2.1000 0.4700 Belgravia Capital International Inc. BLGV 6564010 118139 290 0.0200 0.0150 0.0150 0.1450 0.0150 BlissCo Cannabis Corp. BLIS 1832400 552991 544 0.3350 0.2650 0.3000 0.7600 0.2600 BLOK Technologies Inc. BLK 2574014 64628 199 0.0350 0.0150 0.0250 1.0700 0.0150 Cannabix Technologies Inc. BLO 5222227 9593373 5952 2.0900 1.3700 1.8000 3.5300 1.0200 Global Blockchain Technologies Corp. BLOC.U 70595284 2092257 1165 0.0550 0.0200 0.0200 0.5573 0.0200 Global Blockchain Technologies Corp.WT BLOC.WT.U 4000 20 2 0.0050 0.0050 0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 15838219 979449 736 0.0850 0.0350 0.0550 0.2667 0.0250 BLVD Centers Corporation BLVD 14712657 1057633 922 0.0950 0.0400 0.0900 0.0950 0.0350 Bunker Hill Mining Corp. BNKR 387772 54953 47 0.2000 0.0650 0.2000 2.5500 0.0300 Bougainville Ventures Inc. BOG 14591654 777952 678 0.0750 0.0300 0.0500 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1912377 327018 404 0.2050 0.1100 0.1800 1.1800 0.1000 The Yield Growth Corp. BOSS 37193625 16999189 8498 0.6400 0.2400 0.6200 0.6400 0.1650 Breathtec BioMedical Inc. BTH 4598865 1040483 1056 0.4500 0.1250 0.3450 0.6800 0.1000 BioMark Diagnostics Inc. BUX 188642 8161 17 0.0550 0.0400 0.0400 0.1050 0.0400 Aura Health Inc. BUZZ 8419435 1967739 1252 0.3200 0.1700 0.2600 0.6500 0.1400 Block X Capital Corp. BXXX 793055 39702 30 0.0550 0.0500 0.0500 0.4750 0.0150 Cautivo Mining Inc. CAI 193338 18072 19 0.1250 0.0800 0.0950 0.4900 0.0800 FinCanna Capital Corp. CALI 4977103 765504 692 0.1950 0.1000 0.1900 0.8600 0.0800 CannAmerica Brands Corp. CANA 1231173 836593 747 0.8800 0.5500 0.5900 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 24880171 5015199 3200 0.2350 0.1600 0.2200 0.7400 0.1500 Chimata Gold Corp. CAT 505639 35578 51 0.0800 0.0600 0.0700 0.1500 0.0450 Copperbank Resources Corp. CBK 2941478 161336 167 0.0750 0.0450 0.0700 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 217730 1669 29 0.0100 0.0050 0.0100 0.0300 0.0050 Certive Solutions Inc. CBP 290641 8873 28 0.0350 0.0200 0.0300 0.0800 0.0100 Green River Gold Corp. CCR 575500 30608 19 0.0650 0.0500 0.0650 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 874747 232899 103 0.2800 0.2400 0.2600 0.3700 0.2200 CordovaCann Corp. CDVA 215069 194016 159 0.9500 0.8000 0.9400 2.0000 0.8000 Cerro Grande Mining Corporation CEG 89352 624 24 0.0100 0.0050 0.0050 0.0200 0.0050 Cartier Iron Corporation CFE 84000 7570 22 0.1000 0.0750 0.0900 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 2600484 1043741 848 0.4400 0.3500 0.4300 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1679696 2489667 2234 1.8400 0.9800 1.7000 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 378750 77493 135 0.3200 0.1000 0.2200 0.5000 0.0500 Chemistree Technology Inc. CHM 1099384 547448 528 0.5600 0.4500 0.4900 0.8800 0.3100 Choom Holdings Inc. CHOO 14684854 6999847 5150 0.5700 0.4200 0.4550 1.4700 0.3800 Canada House Wellness Group Inc. CHV 12740823 1870944 1327 0.1700 0.1300 0.1400 0.5200 0.1250 CIM International Group Inc. CIM 6020 1263 3 0.2300 0.1900 0.2300 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 11000 3380 8 0.3800 0.2300 0.3200 0.4700 0.2300 Cresco Labs Inc. CL 2467024 22165233 7673 9.7800 8.3700 9.2600 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 832250 311764 172 0.7500 0.2500 0.3500 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 3245180 347339 291 0.1250 0.0900 0.1150 0.3000 0.0900 Canadian Metals Inc. CME 1244561 80075 99 0.0700 0.0500 0.0700 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 242000 6590 7 0.0300 0.0250 0.0250 0.0900 0.0200 CannaOne Technologies Inc CNNA 814391 1074392 465 1.5000 0.9900 1.5000 1.5000 0.5500 Cannex Capital Holdings Inc. CNNX 2689311 2359037 1722 1.0000 0.8000 1.0000 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 490920 129405 92 0.3400 0.1550 0.3000 0.4000 0.1100 International Cobalt Corp CO 2605158 106056 179 0.0500 0.0300 0.0400 0.3500 0.0300 360 Blockchain Inc. CODE 17588845 583715 697 0.0450 0.0250 0.0300 0.1850 0.0200 Captor Capital Corp CPTR 3871580 6605345 2412 2.1000 1.3600 1.6300 12.2000 0.7500 Crest Resources Inc. CRES 1395500 143807 38 0.1500 0.1000 0.1150 0.1500 0.1000 Carl Data Solutions Inc. CRL 2067667 182028 138 0.1000 0.0550 0.0900 0.2800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 30991 294 7 0.0150 0.0050 0.0100 0.0850 0.0050 Crop Infrastructure Corp. CROP 31734089 10292432 4705 0.3850 0.2900 0.3100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 3656979 74311 261 0.1500 0.0600 0.0900 4.6500 0.0500 Chemesis International Inc. CSI 4045384 5848718 2108 1.7700 0.9900 1.5700 2.0400 0.4800 Canamex Gold Corp. CSQ 179375 15196 35 0.0950 0.0700 0.0800 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 15956557 2224960 1634 0.2000 0.1150 0.1300 0.7600 0.1150 Curaleaf Holdings, Inc. CURA 9193122 71556326 20085 8.5100 6.3900 8.5100 11.4900 5.1200 Biocure Technology Inc. CURE 167188 70970 61 0.4800 0.3000 0.4200 1.8900 0.3000 Charlotte's Web Holdings, Inc. CWEB 6914612 122575551 31311 21.8900 15.0200 21.6300 21.8900 9.0500 CMX Gold & Silver Corp. CXC 62000 3100 2 0.0500 0.0500 0.0500 0.1200 0.0400 C21 Investments Inc. CXXI 5490498 4994996 3372 1.1000 0.7000 1.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 4452536 337968 409 0.1050 0.0600 0.0750 0.8700 0.0600 Cyntar Ventures Inc CYN 12500 1125 2 0.0900 0.0900 0.0900 0.1500 0.0800 Copper Reef Mining Corp. CZC 269000 4285 6 0.0200 0.0150 0.0200 0.0300 0.0150 Data Deposit Box Inc. DDB 3207783 89305 144 0.0350 0.0250 0.0300 0.2100 0.0200 Debut Diamonds Inc. DDI 477345 3875 48 0.0150 0.0050 0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 182398 13490 12 0.0850 0.0700 0.0700 0.1000 0.0600 Deer Horn Capital Inc. DHC 837090 225307 221 0.3450 0.1800 0.3000 0.5800 0.1000 Dixie Brands Inc. DIXI.U 7615854 5402499 2626 0.9900 0.4400 0.9500 1.1800 0.3100 The Delma Group Inc. DLMA 66713 76250 53 2.5000 0.7500 0.8000 7.2500 0.7500 Delrey Metals Corp. DLRY 2150864 481952 208 0.2900 0.1850 0.2500 0.5000 0.1850 DNI Metals Inc. DNI 1608454 89612 126 0.0700 0.0450 0.0500 0.1200 0.0400 Rapid Dose Therapeutics Corp. DOSE 864448 830289 468 1.3300 0.7900 0.9000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 849033 26835 67 0.0400 0.0300 0.0300 0.1200 0.0050 Deveron UAS Corp. DVR 516439 91072 85 0.2200 0.1400 0.2000 0.3700 0.0950 DionyMed Brands Inc. DYME 1461549 5014805 3242 4.1500 2.9800 3.8500 4.2900 1.8800 EA Education Group Inc. EA 45001 475 4 0.0150 0.0100 0.0100 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1170059 236157 169 0.2450 0.1800 0.1900 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 3477829 1905749 861 0.7300 0.3600 0.7000 1.3300 0.1900 Nutritional High International Inc. EAT 26107028 7747594 5264 0.3550 0.2500 0.2950 0.6500 0.1300 Eviana Health Corporation EHC 688091 419054 263 0.7900 0.5400 0.5500 1.9000 0.5200 Eurogas International Inc. EI 103300 1533 5 0.0150 0.0100 0.0150 0.0400 0.0050 ECO ORO MINERALS CORP. J EOM 391231 84785 75 0.2700 0.1500 0.1850 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 506256 197737 175 0.4500 0.3500 0.3800 2.3200 0.2350 Empower Clinics Inc EPW 2034161 275824 276 0.1550 0.0900 0.1500 0.5100 0.0650 ePlay Digital Inc. EPY 1594000 106982 110 0.0800 0.0550 0.0600 0.1950 0.0550 EarthRenew Inc. ERTH 2474661 252662 179 0.1450 0.0600 0.0750 0.1450 0.0600 EnviroLeach Technologies Inc. ETI 783286 647030 368 1.0200 0.7000 0.8000 2.1000 0.6500 Etruscus Resources Corp. ETR 163500 43477 17 0.4500 0.2500 0.2550 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 40795 7934 19 0.2300 0.1600 0.1600 0.6600 0.1600 Explorex Resources Inc. EX 1054661 302765 183 0.3500 0.2050 0.3150 0.4500 0.2050 EXMceuticals Inc. EXM 62283 81160 57 1.9700 0.9100 1.1100 1.9700 0.9100 Eastern Zinc Corp. EZNC 60500 8962 9 0.1700 0.0850 0.0850 0.2750 0.0850 Far Resources Ltd. FAT 16807972 2007265 1489 0.1450 0.0650 0.1250 0.7700 0.0600 First Division Ventures Inc. FDIV 1308500 228057 78 0.3300 0.1500 0.2900 0.3300 0.1500 Fandom Sports Media Corp. FDM 11933962 1061116 777 0.1150 0.0700 0.0750 0.2350 0.0650 Future Farm Technologies Inc. FFT 8740379 2058541 2160 0.2650 0.2000 0.2550 1.0600 0.1850 Four Nines Gold Inc. FNAU 20700 5205 3 0.3100 0.2500 0.3100 0.8000 0.1000 Fineqia International Inc. FNQ 20238244 248945 244 0.0200 0.0050 0.0150 0.0350 0.0050 FogChain Corp FOG 690200 70055 105 0.1800 0.0750 0.1050 0.5700 0.0750 Flower One Holdings Inc. FONE 3149169 4498911 3572 1.5700 1.3500 1.4400 2.0000 1.0700 Global Blockchain Mining Corp. FORK 48765902 249893 615 0.0100 0.0050 0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 79600 4990 28 0.0900 0.0600 0.0650 0.0900 0.0500 Gabriella's Kitchen Inc. GABY 3177321 997039 502 0.4100 0.2100 0.3250 0.7500 0.2100 Graph Blockchain Inc GBLC 6341034 345903 381 0.0700 0.0400 0.0450 0.2000 0.0400 Gencan Capital Inc. GCA 10000 1400 3 0.1500 0.0500 0.1500 0.2500 0.0500 Glorious Creation Limited GCIT 6000 2600 2 0.5000 0.3000 0.3000 0.6500 0.3000 Genius Metals Inc GENI 129800 23653 53 0.2000 0.1700 0.1800 0.2500 0.1200 Generation Mining Limited GENM 170166 17467 32 0.1100 0.1000 0.1000 0.2000 0.0800 Glance Technologies Inc. GET 3356351 619378 654 0.2250 0.1100 0.1850 1.5500 0.1100 Glance Technologies Inc. Wts. GET.WT 15000 2285 3 0.1750 0.1050 0.1050 1.2200 0.1050 Gravitas Financial Inc. GFI 377495 12121 27 0.0500 0.0250 0.0250 0.1250 0.0100 Green Growth Brands Inc. GGB 21675710 123752241 21271 6.4000 4.0900 5.3100 6.4000 0.5800 Generic Gold Corp. GGC 255123 9599 11 0.0500 0.0250 0.0450 0.3200 0.0250 Global Hemp Group Inc. GHG 7529871 968132 1104 0.1400 0.1150 0.1150 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 28701743 4613990 4108 0.2050 0.1300 0.1400 0.4100 0.0900 Go Cobalt Mining Corp. GOCO 303947 65477 60 0.2750 0.1450 0.2200 0.3750 0.0700 Goldrea Resources Corp. GOR 1059744 76059 130 0.0900 0.0450 0.0650 0.3250 0.0400 Gunpowder Capital Corp. GPC 268440 14479 29 0.0700 0.0400 0.0400 0.0900 0.0400 Grand Peak Capital Corp. GPK 1500 205 2 0.1550 0.1000 0.1000 0.4150 0.1000 Graphite Energy Corp. GRE 243643 8056 64 0.0500 0.0250 0.0500 1.7600 0.0200 Grown Rogue International Inc. GRIN 1370799 409695 560 0.3800 0.2500 0.2700 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 743584 56397 79 0.0950 0.0600 0.0750 0.4450 0.0500 Getchell Gold Corp. GTCH 445253 83836 75 0.4500 0.1300 0.2000 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 158200 3414 10 0.0250 0.0200 0.0200 0.0650 0.0150 Green Thumb Industries Inc. GTII 4234151 64698214 14833 18.2400 10.5500 14.8600 32.5000 8.2100 Grenville Gold Corp. GVG 2882 1089 4 0.3800 0.3700 0.3800 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 9430783 73718450 12875 9.0800 6.5700 9.0500 9.0800 4.5600 Harrys Manufacturing Inc. HARY 3830360 632690 320 0.2300 0.1200 0.1350 0.5000 0.1050 High Hampton Holdings Corp. HC 5916489 1687424 1434 0.3800 0.2100 0.2850 1.2000 0.1700 Heritage Global Inc. HGP 1282844 705840 327 0.6800 0.5000 0.6500 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 679000 19475 42 0.0350 0.0200 0.0300 0.1350 0.0200 High Tide Inc. HITI 3045021 1110870 886 0.4150 0.3050 0.3450 0.5000 0.3000 Hello Pal International Inc. HP 391594 48869 30 0.1500 0.1000 0.1500 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4725941 235239 326 0.0550 0.0450 0.0500 0.1700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 253397245 86499262 29052 0.4450 0.2800 0.3450 0.9400 0.0750 HyperBlock Inc. HYPR 10325255 451889 448 0.0550 0.0350 0.0450 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 5616300 35113984 14162 6.9700 5.4700 6.8400 9.4900 2.8700 International Battery Metals Ltd. IBAT 576504 108782 185 0.2150 0.1700 0.1750 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 2384416 1025509 1488 0.5000 0.3500 0.4000 2.0200 0.3050 ThreeD Capital Inc. IDK 21313191 1637347 835 0.1000 0.0700 0.0750 0.3600 0.0650 IntellaEquity Inc. IEQ 490273 28520 65 0.0900 0.0350 0.0500 0.2300 0.0350 IGEN Networks Corp. IGN 159800 9718 13 0.0800 0.0550 0.0550 0.2500 0.0400 Imagin Medical Inc. IME 9010724 1064396 697 0.1350 0.1050 0.1150 0.3700 0.0900 Imagination Park Technologies IP 4248258 413680 437 0.1350 0.0700 0.0900 0.9200 0.0650 Irving Resources Inc. IRV 870592 1565638 748 1.9400 1.6200 1.7800 1.9400 0.8300 Inner Spirit Holdings Ltd. ISH 11002762 2115176 1681 0.2500 0.1300 0.2050 0.9100 0.1150 Isodiol International Inc. ISOL 13812328 23941698 11985 2.1300 1.2200 1.6400 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 833866 111166 48 0.1950 0.1100 0.1950 0.4000 0.1050 ICTV Brands Inc. ITV 19300 193 2 0.0100 0.0100 0.0100 0.2200 0.0100 Izotropic Corporation IZO 319000 127412 40 0.4500 0.2750 0.4300 0.5000 0.2600 Lotus Ventures Inc. J 4597080 1284997 867 0.3350 0.2200 0.3200 0.6700 0.1600 James Bay Resources Limited JBR 19500 3330 4 0.2000 0.1600 0.1600 0.2850 0.0700 37 Capital Inc. JJJ 181333 36328 26 0.2900 0.1400 0.2300 0.3000 0.1000 StartMonday Technology Corp. JOB 364568 9504 36 0.0400 0.0200 0.0200 0.4500 0.0150 International Cannabrands Inc. JUJU 39158234 4301060 3411 0.1450 0.0750 0.1000 0.3900 0.0500 Kal Minerals Corp KAL 2000 240 1 0.1200 0.1200 0.1200 0.2000 0.1200 Koios Beverage Corp. KBEV 4877346 1663241 1561 0.3900 0.2650 0.3550 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 995240 10091 8 0.0150 0.0050 0.0050 0.0850 0.0050 Kontrol Energy Corp. KNR 275373 171391 139 0.7000 0.5200 0.6200 1.4500 0.4600 Khan Resources Inc. KRI 299300 17213 19 0.0700 0.0500 0.0600 0.1600 0.0500 KWG Resources Inc. KWG 4240628 38586 150 0.0100 0.0050 0.0050 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 100 300 1 3.0000 3.0000 3.0000 6.9500 2.7000 Declan Cobalt Inc. LAN 1480836 275490 148 0.2150 0.1600 0.1850 0.4200 0.1600 Lions Bay Mining Corp. LBM 55554 7400 61 0.1950 0.1100 0.1250 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 12154458 3583597 2315 0.4450 0.2250 0.4350 1.0000 0.2250 Liberty Health Sciences Inc. LHS 31316187 30547840 10934 1.1400 0.8800 1.0100 1.7600 0.6200 Liberty Leaf Holdings Ltd. LIB 3386714 413728 614 0.1550 0.0900 0.1100 0.7400 0.0800 Liht Cannabis Corp. LIHT 7696754 2257608 1690 0.3650 0.1550 0.2800 0.8600 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 777606 32749 68 0.0650 0.0250 0.0550 0.0800 0.0100 Callitas Health Inc. LILY 57776 7004 19 0.1350 0.1100 0.1100 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 1717106 243074 147 0.1800 0.0650 0.1650 0.5500 0.0600 Lanebury Growth Capital Ltd. LLL 28672 4870 4 0.1700 0.1650 0.1650 0.5500 0.1600 LeanLife Health Inc. LLP 2965350 119346 143 0.0550 0.0300 0.0350 0.3750 0.0300 Litelink Technologies Inc. LLT 375008 63926 80 0.2100 0.1500 0.1600 0.3300 0.1150 Lexington Biosciences Inc. LNB 265380 36898 99 0.1700 0.1050 0.1300 0.5300 0.0650 Redfund Capital Corp. LOAN 216351 57755 67 0.2700 0.2100 0.2700 0.7000 0.1550 Cannara Biotech Inc. LOVE 75725919 18959395 8418 0.3450 0.1800 0.2000 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 662000 20100 19 0.0400 0.0250 0.0400 0.0600 0.0250 Lexaria Bioscience Corp. LXX 3433228 6224416 4667 2.2500 1.2100 1.9700 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 302100 10137 45 0.0450 0.0250 0.0400 0.2600 0.0250 McLaren Resources Inc. MCL 856500 27895 34 0.0450 0.0250 0.0350 0.1400 0.0200 Mag One Products Inc. MDD 861310 94279 96 0.1200 0.1000 0.1000 0.2750 0.0450 Marret High Yield Strategies Fund A MHY.UN 474400 21393 52 0.0900 0.0450 0.0450 0.1700 0.0050 Minera IRL Limited MIRL 296134 17137 15 0.0750 0.0500 0.0600 0.1150 0.0500 Mistango River Resources Inc. MIS 174876 5423 17 0.0400 0.0250 0.0300 0.0450 0.0100 True Leaf Medicine International Ltd. MJ 1676442 747088 796 0.4950 0.4000 0.4150 1.1900 0.3250 MJardin Group, Inc. MJAR 1196137 5224264 2729 5.4400 3.7200 3.8900 8.9000 2.7300 Global Health Clinics Ltd. MJRX 382102 46798 72 0.1600 0.1100 0.1200 0.5600 0.0750 Makena Resources Inc. MKNA 1303274 64503 79 0.0600 0.0400 0.0600 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21410268 94800741 31477 5.0600 3.8700 4.6000 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 8892063 5534632 3134 0.8600 0.4050 0.7800 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 1000 20 1 0.0200 0.0200 0.0200 0.1050 0.0200 Metalo Manufacturing Inc. MMI 4000 1320 4 0.3500 0.3000 0.3000 0.5700 0.1500 Matica Enterprises Inc. MMJ 28283635 3730545 2819 0.1700 0.0950 0.1350 0.5300 0.0700 Miramont Resources Corp. MONT 4100115 1508005 1193 0.4650 0.3200 0.4000 0.5100 0.1300 GoverMedia Plus Canada Corp. MPLS 127888 12073 17 0.1200 0.0550 0.1000 0.5900 0.0500 MPV Exploration Inc MPV 653325 53890 17 0.1200 0.0750 0.1200 0.3000 0.0600 MPX Bioceutical Corporation MPX 36108948 36677159 12957 1.1700 0.8600 1.1400 1.2700 0.5700 Micromem Technologies Inc. MRM 2082631 153410 288 0.1600 0.0500 0.0550 0.3950 0.0250 Cannvas MedTech Inc. MTEC 726724 211775 258 0.3300 0.2650 0.2900 1.0000 0.2350 Maxtech Ventures Inc. MVT 146925 19809 54 0.1450 0.1150 0.1150 0.6000 0.0950 Micron Waste Technologies Inc MWM 6129746 2666958 2322 0.5400 0.2400 0.4000 0.7100 0.2400 Montego Resources Inc. MY 146500 7173 22 0.0650 0.0450 0.0450 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 7928599 4167876 3108 0.6700 0.4400 0.4600 3.2900 0.4400 Meryllion Resources Corporation MYR 1666528 41477 56 0.0350 0.0150 0.0300 0.0750 0.0150 Innovative Properties Inc. NAB 6104339 4479569 1233 0.9800 0.3600 0.9300 0.9800 0.0350 North Bud Farms Inc. NBUD 2757154 723726 1002 0.3100 0.2200 0.2600 0.8000 0.1900 NetCents Technology Inc. NC 962602 839717 658 1.2000 0.6500 0.9000 3.9900 0.6500 Nerds On Site Inc. NERD 1815326 344009 224 0.2200 0.1700 0.1800 0.3700 0.1600 Netcoins Holdings Inc. NETC 23065415 2874391 1621 0.1500 0.1000 0.1150 0.6500 0.0700 New Age Brands Inc NF 29275896 1758422 2177 0.0700 0.0500 0.0600 0.2200 0.0450 Next Green Wave Holdings Inc. NGW 12334455 6734868 5248 0.6700 0.3100 0.4800 0.8500 0.2700 NHS Industries Ltd. NHS 116632 5045 35 0.0650 0.0250 0.0550 0.1700 0.0250 Victory Nickel Inc. NI 222632 6199 48 0.0300 0.0250 0.0300 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 297708 10808 47 0.0500 0.0250 0.0500 0.8400 0.0250 Northern Lights Resources Corp. NLR 2083766 88568 122 0.0700 0.0300 0.0400 0.1500 0.0300 Norsemont Capital Inc. NOM 239500 70962 35 0.3800 0.2500 0.3200 0.4550 0.2500 New Point Exploration Corp. NP 33938619 581824 653 0.3500 0.0500 0.0850 4.1000 0.0500 Plaintree Systems Inc. NPT 108228 16824 48 0.2200 0.1400 0.1400 0.3000 0.1150 MegumaGold Corp NSAU 90713 14008 44 0.1700 0.1300 0.1500 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 3281106 957690 1106 0.3600 0.2200 0.3400 0.8900 0.2000 Northern Sphere Mining Corp. NSM 1265000 30152 61 0.0500 0.0200 0.0200 0.1500 0.0150 NexTech AR Solutions Corp NTAR 1907564 1421283 1753 1.0100 0.5200 0.5200 1.1000 0.2400 New Tech Lithium Corp. NTM 1074167 32940 36 0.0350 0.0300 0.0300 0.1250 0.0250 Nuran Wireless Inc. NUR 24997044 2319969 1716 0.1250 0.0500 0.1200 0.2350 0.0400 Nexco Resources Inc. NXU 80000 6080 9 0.1000 0.0650 0.0650 0.3500 0.0650 CannaRoyalty Corp. OH 6996205 56250622 19821 9.6700 6.1800 9.6000 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 671000 835733 26 155.0000 103.0000 150.0000 155.0000 100.0000 Permex Petroleum Corporation OIL 601567 115000 183 0.2200 0.1700 0.1850 0.6000 0.1550 Organic Potash Corporation OPC 242858 8170 22 0.0350 0.0200 0.0300 0.0800 0.0150 ESI Energy Services Inc. OPI 34778 6253 8 0.2900 0.1650 0.1700 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 311435 112310 103 0.4500 0.1450 0.2700 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 90358 18615 21 0.2450 0.1600 0.2000 0.8900 0.1600 Ovation Science Inc OVAT 640829 213446 120 0.3900 0.2950 0.3600 0.5400 0.2900 One World Lithium Inc. OWLI 1148017 214605 187 0.2200 0.1650 0.1750 0.2200 0.1000 Provenance Gold Corp. PAU 553455 70105 95 0.1650 0.1000 0.1600 0.3850 0.1000 Portage Biotech Inc. PBT.U 1662382 166081 140 0.1200 0.0850 0.0900 0.1500 0.0600 Petrocapita Income Trust PCE.UN 16000 1550 8 0.1000 0.0900 0.0900 0.7500 0.0100 PUDO Inc. PDO 41852 26796 45 0.6700 0.6000 0.6700 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 414221 11733 36 0.0500 0.0200 0.0350 0.0850 0.0200 Premier Health Group Inc. PHGI 3243039 2828948 2210 0.9800 0.7800 0.8200 1.0700 0.0500 Canntab Therapeutics Limited PILL 740462 706260 613 1.1700 0.8500 0.9100 2.1400 0.5000 Pivit Exploration Inc. PIVT 920440 73830 54 0.1000 0.0700 0.0950 0.1900 0.0700 ParcelPal Technology Inc. PKG 5588666 1530388 1421 0.3050 0.2200 0.3000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 27115359 1088748 717 0.0550 0.0250 0.0450 0.0600 0.0200 Blocplay Entertainment Inc. PLAY 6678138 36464 114 0.0100 0.0050 0.0050 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 5492237 10313844 6931 2.2600 1.4400 2.1600 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 328305 137959 110 0.7000 0.2500 0.6600 0.7000 0.1400 Plus Products Inc PLUS 1720162 9584890 2472 6.6000 4.2000 5.9500 7.2500 3.5100 Peloton Minerals Corporation PMC 162310 15216 24 0.1050 0.0900 0.1000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 33784348 1831481 1680 0.0700 0.0450 0.0500 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 5600 2800 3 0.5000 0.5000 0.5000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 1564333 46957 54 0.0400 0.0250 0.0300 0.1500 0.0200 Park Lawn Company Limited PRL 20 152 1 8.8500 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 266500 164325 72 0.7400 0.5400 0.6200 0.7400 0.5200 Pasinex Resources Limited PSE 105800 8349 24 0.0900 0.0600 0.0600 0.2200 0.0600 Platinex Inc. PTX 1241512 60526 132 0.0700 0.0300 0.0450 0.2750 0.0300 Pushfor Investments Inc. PUSH 324973 617790 108 1.9700 1.8300 1.8300 1.9700 0.4000 Pivot Pharmaceuticals Inc. PVOT 1860543 468209 532 0.3400 0.2100 0.2200 2.6000 0.2100 Captiva Verde Land Corp. PWR 2734092 305466 238 0.1400 0.0800 0.1000 0.2200 0.0600 Quantum Cobalt Corp QBOT 570911 31721 111 0.0600 0.0400 0.0600 0.6100 0.0400 Quinsam Capital Corporation QCA 4322035 1114668 898 0.3100 0.2200 0.2950 0.7900 0.1900 Quadron Cannatech Corporation QCC 2550767 443459 602 0.2100 0.1200 0.1800 0.6200 0.1000 Qwick Media Inc. QMI 34000 2357 6 0.0950 0.0400 0.0400 0.2500 0.0100 Quizam Media Corporation QQ 797200 102418 115 0.1500 0.1100 0.1350 0.2100 0.0450 Radial Research Corp RAD 270000 40900 6 0.1900 0.1500 0.1500 0.1900 0.1200 Relay Medical Corp. RELA 1515232 320697 340 0.2400 0.2000 0.2250 0.6000 0.1900 Reservoir Capital Corp. REO 1204005 43559 43 0.0550 0.0200 0.0550 0.0650 0.0100 Renforth Resources Inc. RFR 3129250 131728 93 0.0500 0.0350 0.0450 0.0600 0.0200 Range Energy Resources Inc. RGO 1256400 6282 10 0.0050 0.0050 0.0050 0.0100 0.0050 Resinco Capital Partners Inc. RIN 7893239 1575717 2136 0.2800 0.0850 0.1700 0.3200 0.0800 Rise Gold Corp. RISE 3360992 273022 352 0.0950 0.0750 0.0900 0.1500 0.0450 RIWI Corp. RIW 203145 341987 91 2.0000 1.3500 1.8000 2.1000 1.0000 Rockshield Capital Corp. RKS 1103572 124340 174 0.1350 0.0900 0.1100 0.5000 0.0900 West Red Lake Gold Mines Inc. RLG 2882257 260138 224 0.1200 0.0550 0.1050 0.1400 0.0450 RISE Life Science Corp. RLSC 1316155 284406 188 0.2400 0.1750 0.2250 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 39929124 6301686 3620 0.2100 0.0950 0.2050 0.8200 0.0900 RMMI Corp. RMMI 34480 47634 15 1.5500 1.2500 1.4000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 882384 1792832 971 2.2100 1.6400 2.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 4444031 2790523 1734 0.7400 0.4600 0.7000 1.6000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 254500 21886 30 0.1100 0.0650 0.1000 0.2550 0.0300 Rift Valley Resources Corp. RVR 2681857 226511 152 0.1000 0.0750 0.0800 0.1300 0.0500 Rockex Mining Corporation RXM 106000 5045 7 0.0950 0.0300 0.0400 0.1000 0.0100 Subscribe Technologies Inc. SAAS 537200 18107 26 0.0450 0.0300 0.0300 0.2300 0.0300 3 Sixty Risk Solutions Ltd. SAFE 9625714 6006959 3384 0.8300 0.4350 0.5900 0.8300 0.4350 SBD Capital Corp. SBD 80025 16257 19 0.3900 0.1800 0.1900 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 85000 10510 9 0.1300 0.1200 0.1200 0.1300 0.1200 Security Devices International Inc. SDZ 340367 59967 85 0.2000 0.1500 0.1950 0.2300 0.1500 Sensor Technologies Inc. SENS 287078 20969 60 0.1000 0.0400 0.0450 0.3400 0.0400 Shoal Point Energy Ltd. SHP 1795322 75396 98 0.0500 0.0300 0.0500 0.2500 0.0200 Sharc International Systems Inc. SHRC 795317 210327 170 0.3000 0.2250 0.2600 0.5100 0.2250 Seahawk Ventures Inc. SHV 258829 101928 91 0.4500 0.3100 0.4000 0.6200 0.2500 Sitka Gold Corp. SIG 315000 30540 38 0.1200 0.0850 0.0900 0.3000 0.0400 Hydro66 Holdings Corp. SIX 60200 19202 21 0.3800 0.2500 0.2500 0.9500 0.2500 SLANG Worldwide Inc. SLNG 24720559 55875028 17944 2.7700 1.6400 2.4900 2.7700 1.6400 Slave Lake Zinc Corp SLZ 121600 12135 17 0.1150 0.0850 0.0850 0.1150 0.0600 Star Navigation Systems Group Ltd. SNA 5812383 357832 243 0.0700 0.0500 0.0650 0.1400 0.0400 Sunniva Inc. SNN 2785436 12921078 5795 5.4200 3.1200 4.5200 13.9400 2.8300 SOL Global Investments Corp. SOL 4564821 13336906 3785 3.3000 2.2000 3.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 1269111 344107 81 0.3200 0.2500 0.2900 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 421299 100898 69 0.2950 0.2300 0.2400 0.2950 0.2300 Spey Resources Corp. SPEY 734000 62655 25 0.0950 0.0650 0.0950 0.1550 0.0650 Spacefy Inc. SPFY 14339363 2934751 830 0.2900 0.1500 0.2600 0.2900 0.1400 Spearmint Resources Inc. SPMT 3839893 124401 172 0.0350 0.0250 0.0300 0.0525 0.0250 SponsorsOne Inc. SPO 870896 79913 73 0.1300 0.0600 0.1050 0.3050 0.0600 Sproutly Canada Inc. SPR 10629554 4517520 3935 0.4950 0.3850 0.4000 1.1800 0.2500 Squire Mining Ltd. SQR 3276831 749873 578 0.3600 0.1500 0.1800 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 508600 26732 33 0.0900 0.0250 0.0400 0.3500 0.0250 Shamrock Enterprises Inc. SRS 761039 18955 14 0.0300 0.0150 0.0300 0.0800 0.0150 Stem Holdings Inc. STEM 403324 907704 296 3.5800 2.0800 2.8000 4.4800 2.0800 Wildflower Brands Inc. SUN 1412308 986002 797 0.7800 0.5600 0.6600 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 27683260 4409511 3390 0.2300 0.1000 0.1250 0.5600 0.0350 Sixty North Gold Mining Inc. SXTY 357273 22250 30 0.0950 0.0550 0.0700 0.2400 0.0500 66 Resources Inc. SXX 71000 9030 9 0.1400 0.1100 0.1100 0.2700 0.1000 Syd Financing Inc. SYDF 5289 834 4 0.1750 0.1400 0.1750 0.1750 0.1000 Talmora Diamond Inc. TAI 88000 2640 7 0.0300 0.0300 0.0300 0.0600 0.0050 Taku Gold Corp. TAK 216011 12605 26 0.0900 0.0500 0.0700 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1953951 2931809 1080 2.3100 0.7700 2.3100 2.3100 0.7700 Target Capital Inc. TCI 249000 9745 18 0.0450 0.0300 0.0350 0.1400 0.0300 Terra Nova Resources Inc. TENO 112000 8920 8 0.0900 0.0650 0.0800 0.1850 0.0600 Terranueva Corporation TEQ 405006 208090 231 0.6300 0.3750 0.4800 0.8000 0.3750 TerrAscend Corp. TER 2510251 16579166 6346 8.8500 5.6200 8.6100 13.5000 2.2500 Taiga Gold Corp TGC 535853 56025 106 0.1350 0.0800 0.1050 0.2100 0.0650 1933 Industries Inc. TGIF 19855052 8507768 5675 0.4900 0.3300 0.4800 0.8900 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 149000 153660 18 107.0000 99.0000 105.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 2720554 489263 352 0.2000 0.1400 0.1900 0.2700 0.1300 THC Biomed Intl Ltd THC 16017481 8239721 5927 0.7500 0.3050 0.4200 2.0200 0.2500 TILT Holdings Inc. TILT 4836541 16923964 6539 3.9500 2.9300 3.2600 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 6030 29102 41 5.0200 4.8000 4.8000 6.0000 4.2500 Tartisan Nickel Corp. TN 2005009 134431 236 0.0800 0.0350 0.0650 0.1900 0.0200 The Tinley Beverage Company Inc. TNY 4634685 2843931 1667 0.7200 0.5300 0.6900 1.3200 0.3900 Tower One Wireless Corp. TO 1436738 128713 180 0.1100 0.0800 0.0850 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 2161221 367118 367 0.2150 0.1450 0.1800 1.5300 0.1450 Trackloop Analytics Corp. TOOL 1626990 95495 136 0.1000 0.0350 0.0800 0.5700 0.0300 Enertopia Corp. TOP 1012739 26514 62 0.0300 0.0250 0.0300 0.1050 0.0200 Torino Power Solutions Inc TPS 1037125 91907 159 0.1100 0.0550 0.0900 0.1950 0.0400 Trulieve Cannabis Corp. TRUL 5341801 68357746 18967 15.1000 10.8700 15.0000 23.8500 9.1000 Tantalex Resources Corporation TTX 1361500 55100 23 0.0550 0.0300 0.0400 0.2000 0.0300 Black Tusk Resources Inc. TUSK 1686355 277863 390 0.2350 0.1250 0.1400 0.2850 0.1250 Global UAV Technologies Ltd. UAV 8211630 322661 400 0.0500 0.0300 0.0350 0.2000 0.0300 United Battery Metals Corp. UBM 8658088 853078 1322 0.2000 0.0700 0.0750 1.6800 0.0700 Ubique Minerals Limited UBQ 21412 3765 11 0.2000 0.1500 0.2000 0.2500 0.0600 UpSnap Inc. UP 278197 1741 19 0.0100 0.0050 0.0100 0.0250 0.0050 Upco International Inc UPCO 513450 60162 82 0.1650 0.0900 0.0950 0.4500 0.0800 Urbana Corporation URB 22 51 2 3.5300 3.5300 3.5300 Urbana Corporation A NV URB.A 82 187 2 2.7700 2.9800 2.7700 NameSilo Technologies Corp. URL 1290557 470997 222 0.4000 0.3400 0.3400 0.4800 0.3000 American Pacific Mining Corp. USGD 6528409 651671 362 0.1300 0.0650 0.1250 0.4100 0.0400 VirtualArmour International Inc. VAI 1957620 636669 726 0.3900 0.2200 0.3200 0.3900 0.1750 Velocity Data Inc. VCT 800 12 1 0.0100 0.1600 0.0100 Top Strike Resources Corp. VENI 4699281 338480 236 0.1700 0.0500 0.0550 0.5500 0.0500 Vogogo Inc. VGO 5386312 696461 352 0.1900 0.0800 0.1500 0.6700 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 92000 82800 11 90.0000 90.0000 90.0000 100.0000 80.0000 Valens Groworks Corp. VGW 11070916 23870891 11031 2.6500 1.5000 2.4300 3.3500 0.9800 Valens Groworks Corp. VGW.WT 1136290 516807 310 0.6700 0.3000 0.6000 0.6700 0.1500 Phivida Holdings Inc. VIDA 3426996 1834583 1550 0.6100 0.4800 0.5600 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 100900 16155 22 0.2000 0.1200 0.1600 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 2510758 289993 341 0.1400 0.0900 0.1200 0.5400 0.0700 Veritas Pharma Inc. VRT 2981465 321744 429 0.1300 0.0950 0.1000 0.7700 0.0850 Versus Systems Inc. VS 1138235 257857 85 0.2550 0.2000 0.2300 0.4600 0.1800 Victory Square Technologies Inc. VST 798816 344680 446 0.5500 0.3800 0.4400 3.0000 0.3800 Wayland Group Corp. WAYL 17881253 22658851 11743 1.6300 0.9100 1.3200 3.5000 0.8700 Wayland Group Corp. Wts. WAYL.WT 268015 85040 97 0.4500 0.2150 0.3500 0.5000 0.1900 Winston Gold Corp. WGC 81650 3129 14 0.0500 0.0350 0.0350 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 28163978 11206657 6158 0.5400 0.2400 0.3900 0.9100 0.2300 Winston Resources Inc. WRW 270756 7222 27 0.0300 0.0200 0.0200 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 515709 772189 610 1.6900 1.3100 1.4500 3.3200 0.6100 eXeBlock Technology Corporation XBLK 633030 27894 77 0.0700 0.0300 0.0300 0.4300 0.0300 MGX Minerals Inc. XMG 4483232 1905394 1568 0.4700 0.3800 0.4150 1.7300 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 718012 3852 27 0.0100 0.0050 0.0050 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 3000 150 1 0.0500 0.0500 0.0500 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 116400 9099 30 0.0850 0.0750 0.0800 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 7312880 36564 129 0.0050 0.0050 0.0050 0.0100 0.0050 Exro Technologies Inc. XRO 2340187 798594 710 0.3750 0.3000 0.3150 0.5400 0.1950 XORTX Therapeutics Inc. XRX 259475 41133 59 0.1950 0.1300 0.1950 0.3850 0.1300 Weekend Unlimited Inc. YOLO 28749468 3640436 1846 0.1550 0.0800 0.1150 0.3250 0.0800 Zanzibar Gold Inc. ZBR 227860 34226 21 0.1800 0.1350 0.1450 0.2000 0.1000 Kootenay Zinc Corp. ZNK 209815 27529 53 0.2900 0.0650 0.1650 0.7600 0.0450 BIOSENTA Inc. ZRO 12200 1262 6 0.1100 0.0700 0.0700 0.7500 0.0100 ZTEST Electronics Inc. ZTE 114589 44284 44 0.4300 0.3500 0.4000 1.0300 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 253397245 86499262 29052 0.4450 0.2800 0.3450 Cannara Biotech Inc. LOVE 75725919 18959395 8418 0.3450 0.1800 0.2000 Global Blockchain Technologies Corp. BLOC.U 70595284 2092257 1165 0.0550 0.0200 0.0200 Beleave Inc. BE 55139697 6561759 5281 0.1550 0.0900 0.1200 AgraFlora Organics International Inc AGRA 51303148 14953829 5980 0.3350 0.2400 0.2950 Global Blockchain Mining Corp. FORK 48765902 249893 615 0.0100 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 39929124 6301686 3620 0.2100 0.0950 0.2050 International Cannabrands Inc. JUJU 39158234 4301060 3411 0.1450 0.0750 0.1000 The Yield Growth Corp. BOSS 37193625 16999189 8498 0.6400 0.2400 0.6200 MPX Bioceutical Corporation MPX 36108948 36677159 12957 1.1700 0.8600 1.1400 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Growth Brands Inc. GGB 21675710 123752241 21271 6.4000 4.0900 5.3100 Charlotte's Web Holdings, Inc. CWEB 6914612 122575551 31311 21.8900 15.0200 21.6300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21410268 94800741 31477 5.0600 3.8700 4.6000 FSD Pharma Inc. Subordinate Voting Shares HUGE 253397245 86499262 29052 0.4450 0.2800 0.3450 Harvest Health & Recreation Inc. HARV 9430783 73718450 12875 9.0800 6.5700 9.0500 Curaleaf Holdings, Inc. CURA 9193122 71556326 20085 8.5100 6.3900 8.5100 Trulieve Cannabis Corp. TRUL 5341801 68357746 18967 15.1000 10.8700 15.0000 Green Thumb Industries Inc. GTII 4234151 64698214 14833 18.2400 10.5500 14.8600 CannaRoyalty Corp. OH 6996205 56250622 19821 9.6700 6.1800 9.6000 SLANG Worldwide Inc. SLNG 24720559 55875028 17944 2.7700 1.6400 2.4900 Most Active by Trades Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21410268 94800741 31477 5.0600 3.8700 4.6000 Charlotte's Web Holdings, Inc. CWEB 6914612 122575551 31311 21.8900 15.0200 21.6300 FSD Pharma Inc. Subordinate Voting Shares HUGE 253397245 86499262 29052 0.4450 0.2800 0.3450 Green Growth Brands Inc. GGB 21675710 123752241 21271 6.4000 4.0900 5.3100 Curaleaf Holdings, Inc. CURA 9193122 71556326 20085 8.5100 6.3900 8.5100 CannaRoyalty Corp. OH 6996205 56250622 19821 9.6700 6.1800 9.6000 Trulieve Cannabis Corp. TRUL 5341801 68357746 18967 15.1000 10.8700 15.0000 SLANG Worldwide Inc. SLNG 24720559 55875028 17944 2.7700 1.6400 2.4900 Green Thumb Industries Inc. GTII 4234151 64698214 14833 18.2400 10.5500 14.8600 iAnthus Capital Holdings Inc. IAN 5616300 35113984 14162 6.9700 5.4700 6.8400 Trades: 619,523 Total Volume: 2,277,150,334 Total Value: $1,574,249,705 Avg Volume per Trade: 3,676 Avg Value per Trade: $2,541 Avg Price per Share: $0.6913 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.