CNSX Trading Monthly Market Summary February 28 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abacus Health Products Inc ABCS 290047 3193541 465 11.2500 10.3100 10.9900 11.2500 9.3700 Supreme Metals Corp. ABJ 1043166 26284 38 0.0300 0.0200 0.0200 0.0750 0.0150 Alliance Growers Corp. ACG 5765379 578011 751 0.1200 0.0800 0.0900 0.5400 0.0600 Acreage Holdings, Inc. ACRG.U 2710987 57173099 11185 24.7500 18.4900 19.6500 26.9000 11.9900 Advantex Marketing International Inc. ADX 354902 1774 20 0.0050 0.0050 0.0050 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 45683 28026 18 0.6300 0.5900 0.6200 0.8100 0.3000 Affinor Growers Inc. AFI 4030122 165048 293 0.0450 0.0350 0.0400 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 43716 2785 13 0.0750 0.0600 0.0600 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 6025455 2217918 1790 0.5500 0.2400 0.3250 0.5500 0.1000 AgraFlora Organics International Inc AGRA 31562266 10305670 4501 0.4050 0.2900 0.3800 0.4050 0.0780 Agrios Global Holdings Ltd. AGRO 604920 283270 150 0.5400 0.3850 0.5300 0.7200 0.3600 Alternate Health Corp. AHG 446246 220814 214 0.6000 0.4400 0.4400 2.4200 0.3000 AJN Resources Inc. AJN 51300 3104 6 0.0600 0.0600 0.0600 0.2000 0.0600 Advantagewon Oil Corp. AOC 4154400 88401 94 0.0300 0.0150 0.0250 0.1300 0.0150 Appia Energy Corp. API 968052 362213 257 0.4100 0.3200 0.3850 0.4100 0.1100 Global Cannabis Applications Corp. APP 4369880 404349 643 0.1000 0.0850 0.1000 0.4200 0.0750 APPx Group Holdings Inc APPX 7762980 377881 320 0.0700 0.0350 0.0350 0.2500 0.0350 AREV Brands International Ltd. AREV 1262658 326943 210 0.2950 0.2400 0.2500 0.4750 0.2000 Armada Mercantile Ltd. ARM 1600 820 3 0.5400 0.5000 0.5000 0.5900 0.2000 Argo Gold Inc. ARQ 1709100 440115 292 0.3250 0.1700 0.3100 0.3250 0.0700 Asante Gold Corporation ASE 198630 13020 14 0.0750 0.0500 0.0650 0.0750 0.0250 Asia Cannabis Corp. ASIA 264537 66705 139 0.2750 0.2250 0.2600 0.3600 0.2100 Ascent Industries Corp. ASNT 21979068 3374540 2078 0.2100 0.1000 0.1200 0.9800 0.1000 Aquarius Surgical Technologies Inc. ASTI 84416 24121 23 0.3200 0.2000 0.2500 0.4950 0.2000 Abattis Bioceuticals Corp. ATT 1458722 109037 121 0.0800 0.0700 0.0800 0.4450 0.0600 Auxico Resources Canada Inc. AUAG 2297600 482267 104 0.2450 0.1700 0.1850 0.4200 0.1150 Australis Capital Inc. AUSA 8928359 10028148 8624 1.2700 0.9500 0.9700 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1469764 1311250 4534 1.0300 0.7500 0.7700 11.4900 0.3600 Avarone Metals Inc. AVM 3189811 172259 174 0.0650 0.0450 0.0450 0.1200 0.0350 Aylen Capital Inc. AYL 122000 3165 12 0.0300 0.0150 0.0150 0.0300 0.0150 BacTech Environmental Corporation BAC 337082 9246 51 0.0300 0.0250 0.0250 0.0450 0.0150 Body and Mind Inc. BAMM 1570927 1164461 679 0.8000 0.6400 0.6400 1.2000 0.3300 Blueberries Medical Corp. BBM 10918955 4573760 3003 0.5600 0.3400 0.4400 0.5600 0.3400 Benchmark Botanics Inc. BBT 493447 163867 166 0.4550 0.2550 0.2700 1.6000 0.2000 Bradstone Capital Corp. BCA 11000 1190 2 0.1100 0.0900 0.1100 0.1350 0.0650 Blockchain Foundry Inc BCFN 1994441 91294 128 0.0650 0.0350 0.0400 0.5000 0.0150 Blockchain Holdings Ltd. BCX 53787 22340 33 0.7000 0.3200 0.7000 2.4000 0.1100 Bird River Resources Inc. BDR 4132600 144151 91 0.0450 0.0300 0.0350 0.2900 0.0300 Beleave Inc. BE 23670824 2700407 2609 0.1300 0.1050 0.1050 0.4100 0.0700 Peekaboo Beans Inc BEAN 1272114 226058 167 0.2450 0.1500 0.1800 0.2900 0.0950 Braingrid Limited BGRD 11551493 1690703 1521 0.2050 0.0950 0.1850 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 5176021 463364 709 0.1100 0.0750 0.0850 0.8800 0.0700 Ignite International Brands, Ltd. BILZ 1874848 4043842 1503 2.9500 1.2600 1.7200 4.0400 1.2600 Biome Grow Inc. BIO 1469955 1028696 707 0.7700 0.6500 0.7000 2.1000 0.4700 Berkley Renewables Inc. BKS 75780 2652 5 0.0350 0.0350 0.0350 0.1050 0.0150 Belgravia Capital International Inc. BLGV 33877005 898431 873 0.0400 0.0150 0.0300 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 5440695 2065731 1673 0.4350 0.3050 0.3400 0.7600 0.2600 BLOK Technologies Inc. BLK 1867169 41756 145 0.0350 0.0150 0.0250 0.5900 0.0150 Cannabix Technologies Inc. BLO 2457290 4080387 2751 1.8600 1.5200 1.5500 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 44112948 852535 777 0.0250 0.0150 0.0200 0.5038 0.0150 Blox Labs Inc. BLOX 9094298 460967 362 0.0700 0.0400 0.0500 0.1800 0.0250 Bunker Hill Mining Corp. BNKR 146630 13257 25 0.1100 0.0700 0.0700 2.3000 0.0300 Bougainville Ventures Inc. BOG 5246485 187207 259 0.0500 0.0200 0.0200 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 756289 129008 189 0.1900 0.1500 0.1650 0.7700 0.1000 The Yield Growth Corp. BOSS 27264217 20893325 8116 0.9400 0.6500 0.7400 0.9400 0.1650 21C Metals Inc. BULL 1592891 334548 152 0.2650 0.1650 0.2300 0.4200 0.1600 BioMark Diagnostics Inc. BUX 33500 1565 8 0.0500 0.0400 0.0500 0.1050 0.0400 Aura Health Inc. BUZZ 3970277 1047741 740 0.3000 0.2200 0.2800 0.6500 0.1400 Block X Capital Corp. BXXX 518579 32829 26 0.0900 0.0450 0.0700 0.2850 0.0150 Cautivo Mining Inc. CAI 35000 3225 4 0.0950 0.0850 0.0950 0.4000 0.0800 FinCanna Capital Corp. CALI 2734871 416672 345 0.1950 0.1200 0.1400 0.8100 0.0800 CannAmerica Brands Corp. CANA 23917707 8956034 6452 0.7000 0.2700 0.3950 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 87863892 32044141 13828 0.4950 0.2200 0.4850 0.5800 0.1500 CAT Strategic Metals Corporation CAT 116900 7623 9 0.0700 0.0600 0.0700 0.1500 0.0450 Cannabis One Holdings Inc. CBIS 1711678 3621922 802 2.4000 1.9800 2.2800 2.4000 1.9800 Copperbank Resources Corp. CBK 1351568 96169 133 0.0800 0.0600 0.0750 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 158179 935 18 0.0100 0.0050 0.0100 0.0300 0.0050 Certive Solutions Inc. CBP 233310 8325 15 0.0400 0.0300 0.0350 0.0450 0.0100 Green River Gold Corp. CCR 416500 23807 17 0.0650 0.0500 0.0600 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 2026387 601100 272 0.3700 0.2350 0.3200 0.3700 0.2200 CordovaCann Corp. CDVA 234100 208431 143 0.9800 0.7900 0.8700 2.0000 0.7900 Cerro Grande Mining Corporation CEG 60383 301 9 0.0050 0.0050 0.0050 0.0200 0.0050 Cartier Iron Corporation CFE 153693 13140 18 0.1000 0.0800 0.1000 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 1227892 491317 478 0.4450 0.3500 0.3900 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1829165 3492581 1941 2.2800 1.6000 2.0400 2.2800 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 486307 128938 154 0.3200 0.2000 0.2650 0.4300 0.0500 Chemistree Technology Inc. CHM 1054279 512190 345 0.5000 0.4550 0.4700 0.7000 0.3100 Choom Holdings Inc. CHOO 16087123 7629185 5329 0.5400 0.4100 0.4900 1.4700 0.3800 Canada House Wellness Group Inc. CHV 19329934 2970354 1791 0.1900 0.1300 0.1400 0.4500 0.1250 CIM International Group Inc. CIM 3500 2185 3 0.6300 0.5900 0.5900 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 5500 835 4 0.3000 0.1000 0.1000 0.4700 0.1000 Cresco Labs Inc. CL 4386953 46535844 11715 12.1700 9.3000 12.1500 12.1700 5.2900 CLS Holdings USA, Inc. CLSH.U 2613939 934092 680 0.5500 0.2700 0.4250 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1533025 161857 126 0.1150 0.1000 0.1100 0.3000 0.0900 Canadian Metals Inc. CME 921925 58798 59 0.0700 0.0600 0.0600 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 800000 23810 12 0.0350 0.0150 0.0300 0.0650 0.0150 CannaOne Technologies Inc CNNA 1311094 2192641 827 1.8400 1.4700 1.8400 1.8400 0.5500 Cannex Capital Holdings Inc. CNNX 8226671 10269421 7712 1.7500 0.9400 1.7400 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 1107226 298827 224 0.3100 0.2100 0.2200 0.4000 0.1100 International Cobalt Corp CO 2472744 76022 134 0.0400 0.0250 0.0300 0.2850 0.0250 Codebase Ventures Inc. CODE 5610728 197078 400 0.0450 0.0250 0.0375 0.1500 0.0200 Captor Capital Corp CPTR 1320254 2300592 1215 2.0000 1.5100 1.8900 9.4000 0.7500 Crest Resources Inc. CRES 299000 32485 27 0.1150 0.1000 0.1000 0.1500 0.1000 Carl Data Solutions Inc. CRL 520660 54478 81 0.1300 0.0900 0.0900 0.2200 0.0550 Crop Infrastructure Corp. CROP 32651059 11172531 5354 0.3950 0.3050 0.3700 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 346414 33934 155 0.1400 0.0750 0.0850 4.6500 0.0500 Chemesis International Inc. CSI 7298641 13737082 6932 2.1300 1.5400 1.7600 2.1300 0.4800 Canamex Gold Corp. CSQ 222480 16201 51 0.0900 0.0600 0.0750 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 28009260 3100974 1744 0.1350 0.0850 0.1050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 10411087 103533683 26178 10.8400 8.4500 10.4100 11.4900 5.1200 Biocure Technology Inc. CURE 253648 104570 52 0.5000 0.3700 0.3700 1.1900 0.3000 Charlotte's Web Holdings, Inc. CWEB 5339100 106913488 26148 22.7500 17.5100 19.8000 22.7500 9.0500 CMX Gold & Silver Corp. CXC 58000 2530 3 0.0500 0.0400 0.0500 0.1200 0.0400 C21 Investments Inc. CXXI 10803461 15311693 7824 1.7200 1.0000 1.6400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 4475465 211882 390 0.0900 0.0300 0.0300 0.7500 0.0300 Copper Reef Mining Corp. CZC 553600 11012 23 0.0250 0.0150 0.0150 0.0300 0.0150 Data Deposit Box Inc. DDB 2906420 69950 146 0.0300 0.0200 0.0250 0.1600 0.0200 Debut Diamonds Inc. DDI 240989 1979 22 0.0100 0.0050 0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 134417 6706 16 0.0500 0.0450 0.0500 0.1000 0.0450 Dimension Five Technologies Inc. DFT 535800 30445 24 0.0700 0.0500 0.0500 0.0700 0.0500 Deer Horn Capital Inc. DHC 634543 182125 174 0.3100 0.2600 0.2900 0.5800 0.1100 Dixie Brands Inc. DIXI.U 9894714 9386479 5340 1.2000 0.7700 0.9000 1.2000 0.3100 The Delma Group Inc. DLMA 73234 76009 47 1.5000 0.8000 1.5000 7.2500 0.7500 Delrey Metals Corp. DLRY 1047300 235002 144 0.2700 0.2050 0.2300 0.5000 0.1850 DNI Metals Inc. DNI 883231 47908 68 0.0650 0.0500 0.0550 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 539394 472912 171 0.9400 0.8000 0.8300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1526023 47944 80 0.0400 0.0250 0.0300 0.1200 0.0050 Deveron UAS Corp. DVR 898924 209175 119 0.2900 0.1800 0.2850 0.3500 0.0950 DionyMed Brands Inc. DYME 1038392 3825984 2699 4.2000 3.2100 3.8700 4.2900 1.8800 EA Education Group Inc. EA 31262 470 19 0.0200 0.0100 0.0150 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3935143 955772 505 0.2950 0.1800 0.2400 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 3906998 2911354 1004 0.9900 0.5800 0.9300 1.3300 0.1900 Nutritional High International Inc. EAT 11843185 3500698 2437 0.3200 0.2700 0.2700 0.5900 0.1300 Eviana Health Corporation EHC 687398 423327 237 0.8300 0.5100 0.7100 1.8800 0.5100 Eurogas International Inc. EI 27760 384 12 0.0200 0.0100 0.0100 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 74445 14046 32 0.2350 0.1800 0.2350 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 893987 288090 258 0.3850 0.2900 0.3000 2.3200 0.2900 Empower Clinics Inc EPW 1041496 126392 133 0.1500 0.0950 0.1050 0.5100 0.0650 ePlay Digital Inc. EPY 1825320 110715 169 0.0750 0.0500 0.0650 0.1950 0.0500 EarthRenew Inc. ERTH 2467671 121482 81 0.0750 0.0400 0.0450 0.1450 0.0400 EnviroLeach Technologies Inc. ETI 791985 625711 401 0.8400 0.7400 0.7900 2.1000 0.6500 Etruscus Resources Corp. ETR 247500 66205 46 0.3500 0.2500 0.2500 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 618807 103296 82 0.1950 0.1250 0.1700 0.6200 0.1250 Explorex Resources Inc. EX 752302 254436 195 0.4000 0.2500 0.3200 0.4500 0.2050 EXMceuticals Inc. EXM 329956 401187 244 1.4500 0.9500 1.4000 1.9700 0.9100 Eastern Zinc Corp. EZNC 10500 937 3 0.0900 0.0850 0.0850 0.2750 0.0850 Far Resources Ltd. FAT 20397420 2962515 1778 0.1750 0.1150 0.1150 0.5200 0.0600 First Division Ventures Inc. FDIV 371000 125370 41 0.4000 0.2900 0.3500 0.4000 0.1500 Fandom Sports Media Corp. FDM 11713118 706127 644 0.0800 0.0500 0.0650 0.2000 0.0500 Future Farm Technologies Inc. FFT 16720992 4608987 3666 0.3500 0.2150 0.2150 0.7800 0.1850 Four Nines Gold Inc. FNAU 500 130 1 0.2600 0.2600 0.2600 0.8000 0.1000 Fineqia International Inc. FNQ 2745343 28402 62 0.0150 0.0050 0.0100 0.0250 0.0050 FogChain Corp FOG 695864 70574 38 0.1200 0.0850 0.0900 0.5700 0.0750 Flower One Holdings Inc. FONE 8662339 17564187 6816 2.5600 1.4500 2.4300 2.5600 1.0700 Global Blockchain Mining Corp. FORK 37955134 322746 568 0.0150 0.0050 0.0100 0.1300 0.0050 Fox River Resources Corporation FOX 107123 8355 21 0.1000 0.0600 0.0700 0.1000 0.0500 FAX Capital Corp. FXC 21733 35466 4 1.7300 1.5100 1.7300 1.7300 1.5100 Gabriella's Kitchen Inc. GABY 1384069 455116 275 0.3700 0.3000 0.3300 0.7500 0.2100 Graph Blockchain Inc GBLC 5486354 254774 275 0.0600 0.0400 0.0450 0.2000 0.0400 Gencan Capital Inc. GCA 1297 230 5 0.1600 0.1600 0.1600 0.2500 0.0500 Glorious Creation Limited GCIT 3000 450 1 0.1500 0.1500 0.1500 0.6500 0.1500 Genius Metals Inc GENI 384432 68554 82 0.2400 0.1500 0.2100 0.2500 0.1200 Generation Mining Limited GENM 154650 19750 58 0.1400 0.0950 0.1250 0.2000 0.0800 Glance Technologies Inc. GET 2489806 427086 476 0.1950 0.1500 0.1650 0.9800 0.1100 Glance Technologies Inc. Wts. GET.WT 4000 380 2 0.0950 0.0950 0.0950 0.7400 0.0950 Gravitas Financial Inc. GFI 75387 2807 16 0.0450 0.0250 0.0350 0.1250 0.0100 Green Growth Brands Inc. GGB 7913428 43672506 14807 6.0000 4.7700 4.9000 6.4000 0.5800 Generic Gold Corp. GGC 77090 3583 4 0.0500 0.0400 0.0500 0.3200 0.0250 Global Hemp Group Inc. GHG 4394431 490301 730 0.1200 0.1000 0.1000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 16513959 2245508 2100 0.1450 0.1300 0.1300 0.3550 0.0900 Go Cobalt Mining Corp. GOCO 1624130 296910 104 0.2200 0.1650 0.1750 0.3750 0.0700 Goldrea Resources Corp. GOR 362463 21633 52 0.0700 0.0500 0.0500 0.2900 0.0400 Gunpowder Capital Corp. GPC 551917 28499 44 0.0600 0.0400 0.0500 0.0900 0.0400 Graphite Energy Corp. GRE 316101 19136 81 0.0900 0.0400 0.0700 1.7600 0.0200 Grown Rogue International Inc. GRIN 1649175 462718 511 0.4250 0.2350 0.2950 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 4030572 328641 175 0.0950 0.0550 0.0650 0.4450 0.0500 Getchell Gold Corp. GTCH 377874 74345 66 0.3500 0.1300 0.1300 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 500200 10129 17 0.0250 0.0150 0.0250 0.0600 0.0150 Green Thumb Industries Inc. GTII 6694860 116764772 20857 20.1800 14.8600 18.9300 32.5000 8.2100 Grenville Gold Corp. GVG 1500 367 3 0.2750 0.2100 0.2100 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 11421214 119875164 21626 11.2000 9.0500 9.8000 11.2000 4.5600 Harrys Manufacturing Inc. HARY 1931429 249219 187 0.1500 0.1100 0.1200 0.5000 0.1050 High Hampton Holdings Corp. HC 3707686 1288237 886 0.4300 0.2800 0.3950 1.2000 0.1700 Heritage Global Inc. HGP 18005 11397 28 0.6700 0.5300 0.5300 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 477870 17208 45 0.0500 0.0300 0.0300 0.1350 0.0200 High Tide Inc. HITI 11756654 6151265 3813 0.6300 0.3500 0.5200 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 840100 64845 57 0.1000 0.0600 0.0850 0.1600 0.0500 Hello Pal International Inc. HP 365840 37924 12 0.1300 0.1000 0.1000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 5099016 261925 333 0.0600 0.0400 0.0500 0.1250 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 154521443 45428454 16473 0.3600 0.2550 0.2800 0.9400 0.0750 HyperBlock Inc. HYPR 8624184 345103 317 0.0500 0.0300 0.0400 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 14171752 104657848 30941 8.0600 6.7000 7.5000 9.4900 2.8700 International Battery Metals Ltd. IBAT 920581 147082 194 0.1850 0.1250 0.1650 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 2383087 829078 1141 0.4100 0.3000 0.3200 2.0200 0.3000 ThreeD Capital Inc. IDK 11088805 811991 478 0.0900 0.0650 0.0650 0.1950 0.0650 IntellaEquity Inc. IEQ 554960 30796 48 0.0700 0.0450 0.0500 0.2300 0.0350 IGEN Networks Corp. IGN 87416 4704 11 0.0550 0.0500 0.0500 0.1450 0.0400 Imagin Medical Inc. IME 8283648 787912 510 0.1200 0.0750 0.0850 0.3700 0.0750 Imagination Park Technologies IP 5687369 493412 373 0.1100 0.0700 0.0800 0.7300 0.0650 Irving Resources Inc. IRV 560694 1038477 806 1.9800 1.7300 1.8000 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 7722094 1658123 1120 0.2350 0.1950 0.2000 0.9100 0.1150 Isodiol International Inc. ISOL 10552967 15012101 8312 1.6400 1.2000 1.4800 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 50505 7898 9 0.1800 0.1550 0.1800 0.4000 0.1050 ICTV Brands Inc. ITV 3990 225 8 0.0500 0.0350 0.0500 0.2200 0.0100 Izotropic Corporation IZO 113500 42550 36 0.4250 0.3300 0.3700 0.5000 0.2600 Lotus Ventures Inc. J 4068171 1309380 877 0.3600 0.2700 0.3450 0.5100 0.1600 James Bay Resources Limited JBR 1000 150 1 0.1500 0.1500 0.1500 0.2850 0.0700 37 Capital Inc. JJJ 49802 8180 11 0.2300 0.1500 0.1500 0.3000 0.1000 StartMonday Technology Corp. JOB 573986 17873 167 0.0600 0.0200 0.0250 0.4300 0.0150 International Cannabrands Inc. JUJU 18302513 2110445 1799 0.1400 0.0950 0.1000 0.3900 0.0500 Koios Beverage Corp. KBEV 40164594 27865789 12371 0.9400 0.2650 0.6700 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 33468 412 5 0.0150 0.0100 0.0100 0.0750 0.0050 Kontrol Energy Corp. KNR 205187 121529 97 0.6300 0.5600 0.5900 1.2300 0.4600 KOPR Point Ventures Inc. KOPR 1489346 264777 294 0.2850 0.0900 0.2650 4.1000 0.0500 KWG Resources Inc. KWG 11088743 122097 182 0.0150 0.0050 0.0100 0.0200 0.0050 Lions Bay Mining Corp. LBM 25868 4341 60 0.1800 0.1400 0.1800 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 6855994 2805031 1627 0.5000 0.3150 0.4650 1.0000 0.2250 Liberty Health Sciences Inc. LHS 34641894 38409101 13032 1.2300 1.0200 1.0800 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 3813249 407655 537 0.1250 0.0950 0.1000 0.6000 0.0800 Liht Cannabis Corp. LIHT 4929685 1407229 1091 0.3150 0.2600 0.2700 0.8400 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 100000 4550 16 0.0550 0.0350 0.0550 0.0800 0.0100 Callitas Health Inc. LILY 537957 66914 76 0.1600 0.1100 0.1250 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 16417360 3692239 2356 0.2800 0.1600 0.2300 0.5000 0.0600 Lanebury Growth Capital Ltd. LLL 13300 2432 8 0.2000 0.1650 0.2000 0.5500 0.1600 LeanLife Health Inc. LLP 27700934 2074195 1207 0.1050 0.0300 0.0750 0.3250 0.0300 Litelink Technologies Inc. LLT 1007981 163796 111 0.1900 0.1500 0.1750 0.3300 0.1150 Lexington Biosciences Inc. LNB 1633608 109690 335 0.1400 0.0300 0.0550 0.5300 0.0300 Redfund Capital Corp. LOAN 1412667 322433 207 0.2700 0.1700 0.2400 0.7000 0.1550 Cannara Biotech Inc. LOVE 36112300 7907596 3644 0.2550 0.2000 0.2200 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 359500 16237 16 0.0550 0.0350 0.0500 0.0600 0.0250 Lexaria Bioscience Corp. LXX 1479570 2765005 2311 2.0000 1.6900 1.8000 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 486707 17787 42 0.0450 0.0300 0.0400 0.2600 0.0250 McLaren Resources Inc. MCL 786725 24374 30 0.0500 0.0200 0.0300 0.1000 0.0200 Mag One Products Inc. MDD 129500 14075 4 0.1250 0.1000 0.1100 0.2050 0.0450 Marret High Yield Strategies Fund A MHY.UN 808022 36489 29 0.1000 0.0350 0.1000 0.1600 0.0050 Minera IRL Limited MIRL 747066 42064 26 0.0600 0.0550 0.0550 0.1150 0.0500 Mistango River Resources Inc. MIS 38125 1481 9 0.0500 0.0300 0.0350 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 1707343 690986 801 0.4450 0.3750 0.4050 1.0700 0.3250 MJardin Group, Inc. MJAR 1712108 7598017 3576 5.1800 3.8800 4.2900 8.9000 2.7300 Global Health Clinics Ltd. MJRX 182169 25807 54 0.1700 0.1100 0.1100 0.5600 0.0750 Makena Resources Inc. MKNA 1580313 77890 66 0.0650 0.0400 0.0550 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29055047 118763848 37966 4.6300 3.6100 3.9700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 6909736 5203484 2749 0.9500 0.6000 0.7700 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 80000 2615 3 0.0400 0.0250 0.0400 0.1050 0.0200 Metalo Manufacturing Inc. MMI 21090 2959 12 0.2700 0.1000 0.2000 0.4900 0.1000 Matica Enterprises Inc. MMJ 11121018 1354973 1308 0.1350 0.1100 0.1100 0.4150 0.0700 Miramont Resources Corp. MONT 3415288 1352084 876 0.4600 0.3300 0.4200 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 176261 13785 23 0.1100 0.0650 0.0800 0.5900 0.0500 MPV Exploration Inc MPV 65000 7560 7 0.1200 0.1000 0.1200 0.3000 0.0600 MPX Bioceutical Corporation MPX 8546643 10131599 2453 1.2200 1.1300 1.1800 1.2700 0.6400 MPX International Corporation MPXI 7336205 4375129 4385 1.2300 0.4900 0.6100 1.2300 0.4900 Monterey Minerals Inc. MREY 335503 38995 32 0.1600 0.0800 0.1000 0.1600 0.0800 Micromem Technologies Inc. MRM 1056649 49854 76 0.0550 0.0400 0.0400 0.2300 0.0250 Cannvas MedTech Inc. MTEC 1295624 355337 444 0.3300 0.2450 0.2550 1.0000 0.2350 Maxtech Ventures Inc. MVT 275325 31969 69 0.1300 0.1000 0.1000 0.6000 0.0950 Micron Waste Technologies Inc MWM 1821990 692906 745 0.4100 0.3500 0.3800 0.7100 0.2400 Montego Resources Inc. MY 153698 9785 22 0.0750 0.0400 0.0750 0.3750 0.0350 MYM Nutraceuticals Inc. MYM 8732340 5177544 3371 0.6800 0.4600 0.5600 2.9300 0.4400 Meryllion Resources Corporation MYR 1634750 27570 37 0.0250 0.0150 0.0150 0.0400 0.0150 Innovative Properties Inc. NAB 8290939 7232753 2668 0.9700 0.7200 0.8700 0.9800 0.0350 North Bud Farms Inc. NBUD 8953147 2882939 2111 0.3850 0.2200 0.3500 0.8000 0.1900 NetCents Technology Inc. NC 3152936 3565985 1875 1.4500 0.7800 1.2000 3.9900 0.6500 Nerds On Site Inc. NERD 2497969 539414 262 0.2600 0.1750 0.2100 0.3700 0.1600 Netcoins Holdings Inc. NETC 13502173 1441991 866 0.1200 0.0950 0.1050 0.6500 0.0700 New Age Brands Inc NF 29203115 1720320 1732 0.0650 0.0500 0.0500 0.1650 0.0450 Next Green Wave Holdings Inc. NGW 7337500 4382824 2314 0.6700 0.4850 0.6000 0.8500 0.2700 NHS Industries Ltd. NHS 79341 3788 34 0.0650 0.0350 0.0400 0.1700 0.0250 Victory Nickel Inc. NI 498026 13053 38 0.0350 0.0250 0.0250 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 426565 20209 49 0.0600 0.0400 0.0400 0.8400 0.0250 Northern Lights Resources Corp. NLR 1404429 53557 82 0.0500 0.0300 0.0350 0.1500 0.0300 Norsemont Capital Inc. NOM 22416 6728 9 0.3400 0.2900 0.2900 0.4550 0.2500 Plaintree Systems Inc. NPT 124252 23003 64 0.2400 0.1500 0.1750 0.3000 0.1150 MegumaGold Corp NSAU 63840 8836 43 0.1500 0.1150 0.1300 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 7115677 2973243 2241 0.5100 0.2800 0.4150 0.6700 0.2000 Northern Sphere Mining Corp. NSM 388206 8881 33 0.0300 0.0200 0.0250 0.1500 0.0150 NexTech AR Solutions Corp NTAR 870676 476190 919 0.6400 0.4700 0.5200 1.1000 0.2400 New Tech Lithium Corp. NTM 546857 15007 54 0.0350 0.0250 0.0300 0.0850 0.0250 Nuran Wireless Inc. NUR 17621176 1810418 1410 0.1300 0.0850 0.0950 0.1950 0.0400 Nuinsco Resources Limited NWI 6031604 126711 237 0.0800 0.0100 0.0150 0.0800 0.0100 Nexco Resources Inc. NXU 40000 2650 4 0.0700 0.0600 0.0700 0.3500 0.0600 CannaRoyalty Corp. OH 5495331 50259693 14260 9.9000 8.2100 9.0000 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 48000 69430 6 152.0000 140.0000 140.0000 155.0000 100.0000 Permex Petroleum Corporation OIL 254663 45175 113 0.1900 0.1600 0.1700 0.6000 0.1550 Organic Potash Corporation OPC 86979 2426 9 0.0300 0.0200 0.0300 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 700997 147708 196 0.2900 0.1700 0.2100 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 630642 202798 119 0.4100 0.2250 0.3500 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 5488415 1460933 812 0.3500 0.2350 0.2500 0.3500 0.2350 Ovation Science Inc OVAT 1039742 406176 292 0.4400 0.3350 0.3800 0.5400 0.2900 One World Lithium Inc. OWLI 854183 155349 123 0.1950 0.1700 0.1850 0.2200 0.1200 Provenance Gold Corp. PAU 168770 28703 65 0.1950 0.1300 0.1500 0.3850 0.1000 Portage Biotech Inc. PBT.U 595518 55251 29 0.0950 0.0850 0.0950 0.1500 0.0600 Portage Biotech Inc. PBT.U 1983150 191747 169 0.1100 0.0750 0.1050 0.1100 0.0750 Petrocapita Income Trust PCE.UN 6265 313 2 0.0500 0.0500 0.0500 0.7000 0.0100 PUDO Inc. PDO 31248 23223 42 0.8200 0.7000 0.7000 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 915000 19412 24 0.0300 0.0150 0.0200 0.0750 0.0150 Premier Health Group Inc. PHGI 3587829 3164367 2150 1.0000 0.7800 1.0000 1.0700 0.0500 Canntab Therapeutics Limited PILL 801569 676884 531 0.9900 0.7500 0.8000 2.1400 0.5000 Pivit Exploration Inc. PIVT 241000 19100 21 0.0950 0.0700 0.0950 0.1900 0.0700 ParcelPal Technology Inc. PKG 8468157 2547994 1599 0.3400 0.2750 0.3000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 6535085 265274 237 0.0450 0.0350 0.0400 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 10121545 51287 105 0.0100 0.0050 0.0100 0.1100 0.0050 Planet 13 Holdings Inc. PLTH 4170987 7830290 5151 2.2000 1.7000 1.8900 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 136556 58759 53 0.5500 0.3800 0.4500 0.7000 0.1400 Plus Products Inc PLUS 2873162 20410359 7289 7.9700 5.8000 6.6400 7.9700 3.5100 Peloton Minerals Corporation PMC 258030 22727 33 0.1000 0.0700 0.1000 0.1500 0.0250 Weekend Unlimited Inc. POT 189726049 40071394 21300 0.3600 0.1350 0.1350 0.3600 0.0800 PreveCeutical Medical Inc. PREV 16208128 713916 918 0.0500 0.0400 0.0400 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 3100 1550 2 0.5000 0.5000 0.5000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 4109332 79247 101 0.3000 0.1000 0.1400 1.5000 0.1000 Park Lawn Company Limited PRL 1700 15045 2 8.8500 8.8500 8.8500 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 954971 592105 262 0.7000 0.5200 0.5500 0.7400 0.5200 Pasinex Resources Limited PSE 166401 12785 27 0.1000 0.0650 0.0900 0.2200 0.0600 Platinex Inc. PTX 1200975 58565 60 0.0550 0.0450 0.0500 0.2100 0.0300 Pushfor Investments Inc. PUSH 282142 625507 160 2.5000 1.8300 2.5000 2.5000 0.7000 Pivot Pharmaceuticals Inc. PVOT 1723606 379281 430 0.2850 0.1900 0.2050 1.9100 0.1900 Captiva Verde Land Corp. PWR 7274652 1331941 766 0.2300 0.1100 0.2150 0.2300 0.0600 Quantum Cobalt Corp QBOT 465824 23443 89 0.0600 0.0400 0.0500 0.4400 0.0400 Quinsam Capital Corporation QCA 2774776 743535 680 0.3000 0.2500 0.2600 0.5200 0.1900 Quadron Cannatech Corporation QCC 1611912 285022 429 0.1900 0.1600 0.1850 0.4450 0.1000 Quizam Media Corporation QQ 1318329 140830 192 0.1450 0.0850 0.0950 0.2100 0.0450 Radial Research Corp RAD 5000 750 1 0.1500 0.1500 0.1500 0.1900 0.1200 Relay Medical Corp. RELA 1191789 284346 275 0.2600 0.2100 0.2150 0.4600 0.1900 Reservoir Capital Corp. REO 760609 38000 50 0.0600 0.0400 0.0600 0.0650 0.0100 Renforth Resources Inc. RFR 745437 29820 46 0.0450 0.0350 0.0400 0.0600 0.0200 Range Energy Resources Inc. RGO 210 1 2 0.0050 0.0100 0.0050 Resinco Capital Partners Inc. RIN 13810880 2188076 2347 0.2300 0.0950 0.1000 0.3200 0.0800 Rise Gold Corp. RISE 4365481 437956 476 0.1150 0.0850 0.0900 0.1500 0.0450 RIWI Corp. RIW 86785 167609 33 2.3200 1.6800 2.1500 2.3200 1.0000 Rockshield Capital Corp. RKS 1038508 104270 140 0.1150 0.0900 0.0950 0.4600 0.0900 West Red Lake Gold Mines Inc. RLG 1501250 134850 140 0.1150 0.0750 0.0750 0.1200 0.0450 RISE Life Science Corp. RLSC 1690880 421058 232 0.2900 0.1950 0.2200 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 19960502 5031015 2977 0.3050 0.1950 0.2600 0.8200 0.0900 RMMI Corp. RMMI 63040 74785 38 1.4200 1.0000 1.2000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 756585 2102340 1182 3.2500 2.0100 3.2000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2716000 1712557 943 0.7000 0.5800 0.6300 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 208500 17005 13 0.1050 0.0600 0.0700 0.2550 0.0300 Rift Valley Resources Corp. RVR 1459400 117520 102 0.0950 0.0750 0.0850 0.1300 0.0500 Rockex Mining Corporation RXM 247208 7050 12 0.0400 0.0200 0.0200 0.1000 0.0100 Subscribe Technologies Inc. SAAS 671600 17133 33 0.0350 0.0200 0.0300 0.2300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 7204510 4619503 2694 0.7300 0.5500 0.6300 0.8300 0.4350 SBD Capital Corp. SBD 2014 402 3 0.2000 0.2000 0.2000 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 25000 3050 2 0.1300 0.1200 0.1200 0.1300 0.1200 Security Devices International Inc. SDZ 242000 43097 44 0.1950 0.1200 0.1900 0.2300 0.1200 Sensor Technologies Inc. SENS 2493911 72785 202 0.0700 0.0200 0.0200 0.3400 0.0200 Shoal Point Energy Ltd. SHP 1501047 96903 148 0.0850 0.0500 0.0650 0.0950 0.0200 Sharc International Systems Inc. SHRC 1221211 315744 246 0.3400 0.2000 0.2900 0.5100 0.2000 Seahawk Ventures Inc. SHV 90150 33204 64 0.5000 0.3000 0.3000 0.6200 0.2500 Sitka Gold Corp. SIG 200500 19112 27 0.1400 0.0800 0.1400 0.3000 0.0400 Hydro66 Holdings Corp. SIX 401086 174172 161 0.5000 0.2950 0.4000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 16246459 36411838 19943 2.5900 1.8900 2.1800 2.7700 1.6400 Slave Lake Zinc Corp SLZ 214000 22330 23 0.1250 0.0900 0.0900 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 7905578 602066 333 0.0900 0.0650 0.0700 0.1400 0.0400 Sunniva Inc. SNN 3183493 16337221 5442 5.6600 4.4000 5.1000 11.3700 2.8300 SOL Global Investments Corp. SOL 7204476 23233295 3467 3.6000 3.0200 3.1500 5.0000 1.0200 Sona Nanotech Inc. SONA 781100 233404 49 0.3300 0.2900 0.3300 0.3300 0.1700 Organic Flower Investments Group Inc. SOW 1030248 247090 94 0.2800 0.1900 0.2050 0.2950 0.1900 Silver Phoenix Resources Inc. SP 30000 2950 2 0.1450 0.1377 0.1378 0.1500 0.0200 Spey Resources Corp. SPEY 2807854 251558 195 0.1100 0.0650 0.0850 0.1550 0.0650 Spacefy Inc. SPFY 7877088 2270558 892 0.3700 0.1900 0.1950 0.3700 0.1400 Spearmint Resources Inc. SPMT 5040348 148732 201 0.0350 0.0250 0.0300 0.0525 0.0250 SponsorsOne Inc. SPO 1386750 97876 63 0.1150 0.0600 0.0650 0.3050 0.0600 Sproutly Canada Inc. SPR 8542024 3383744 2663 0.4350 0.3550 0.4050 1.1800 0.2500 Squire Mining Ltd. SQR 2765757 476584 323 0.2650 0.1400 0.1500 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 122500 4905 16 0.0500 0.0300 0.0450 0.3500 0.0250 Shamrock Enterprises Inc. SRS 213000 5890 14 0.0300 0.0200 0.0300 0.0800 0.0150 Stem Holdings Inc. STEM 159335 390136 197 3.2400 2.2800 2.3000 4.4800 2.0800 Starrex International Ltd. STX 500 725 1 1.4500 1.4500 1.4500 2.0000 0.7100 Wildflower Brands Inc. SUN 1441872 912801 708 0.6900 0.5900 0.6200 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 6583050 798477 889 0.1500 0.0950 0.1350 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 1608800 78887 53 0.0750 0.0400 0.0650 0.2400 0.0400 66 Resources Inc. SXX 12000 1200 2 0.1200 0.0600 0.1200 0.2700 0.0600 Syd Financing Inc. SYDF 17700 1644 8 0.1200 0.0800 0.1200 0.1750 0.0800 Talmora Diamond Inc. TAI 25000 750 2 0.0300 0.0300 0.0300 0.0600 0.0050 Taku Gold Corp. TAK 113110 5730 10 0.0550 0.0500 0.0550 0.1500 0.0350 Transcanna Holdings Inc. TCAN 2300321 5707845 1802 2.9000 1.9500 2.7800 2.9000 0.7700 Target Capital Inc. TCI 137000 4110 7 0.0300 0.0300 0.0300 0.1400 0.0300 Tempus Capital Inc. TEMP 8850 44 2 0.0050 0.0050 0.0050 0.0050 0.0050 Terra Nova Resources Inc. TENO 116148 8901 16 0.0800 0.0600 0.0600 0.1850 0.0600 Terranueva Corporation TEQ 722370 483250 364 0.8200 0.4550 0.6000 0.8200 0.3750 TerrAscend Corp. TER 1094519 9229711 2348 9.1800 7.6200 7.9900 13.5000 2.9500 Taiga Gold Corp TGC 398635 43117 75 0.1300 0.0950 0.1100 0.2100 0.0650 1933 Industries Inc. TGIF 25000174 12635138 6867 0.5800 0.4300 0.5200 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 371000 423667 38 121.3200 96.5100 119.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 4820489 973157 693 0.2500 0.1700 0.2100 0.2700 0.1300 THC Biomed Intl Ltd THC 8103599 3558504 2669 0.4850 0.4000 0.4400 2.0200 0.2500 TILT Holdings Inc. TILT 7509023 23855754 8703 3.5000 2.7800 2.9300 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 114320 570161 103 5.0200 4.8000 5.0200 5.2500 4.2500 Tartisan Nickel Corp. TN 2203445 138326 128 0.0700 0.0500 0.0600 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 3493050 2196811 1352 0.7200 0.5600 0.6000 1.1500 0.3900 Tower One Wireless Corp. TO 1321941 101953 140 0.0950 0.0600 0.0800 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 14609244 3433054 2069 0.3100 0.1600 0.2800 1.5300 0.1450 Trackloop Analytics Corp. TOOL 3359098 251022 402 0.0900 0.0500 0.0700 0.4600 0.0300 Enertopia Corp. TOP 5126234 151652 210 0.0350 0.0200 0.0350 0.1050 0.0200 Torino Power Solutions Inc TPS 697616 52495 81 0.0900 0.0700 0.0700 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 4440428 74736246 17587 20.3000 14.5400 16.6900 23.8500 9.1000 Tantalex Resources Corporation TTX 499014 25658 38 0.0600 0.0400 0.0400 0.1750 0.0300 Black Tusk Resources Inc. TUSK 2001783 291972 368 0.1750 0.1200 0.1500 0.2850 0.1200 Global UAV Technologies Ltd. UAV 7549596 216003 336 0.0400 0.0200 0.0250 0.1600 0.0200 United Battery Metals Corp. UBM 2527793 173605 352 0.0900 0.0550 0.0650 1.6800 0.0550 Ubique Minerals Limited UBQ 26560 4912 5 0.2000 0.1800 0.1900 0.2500 0.0600 UpSnap Inc. UP 273924 1577 20 0.0100 0.0050 0.0050 0.0250 0.0050 Upco International Inc UPCO 1122248 119362 95 0.1350 0.0850 0.1100 0.4500 0.0800 Urbana Corporation A NV URB.A 225 532 4 2.7700 2.9800 2.7700 NameSilo Technologies Corp. URL 2721555 930160 274 0.3700 0.3250 0.3400 0.4800 0.3000 American Pacific Mining Corp. USGD 11185071 1925477 1014 0.2150 0.1150 0.2000 0.4100 0.0400 VirtualArmour International Inc. VAI 1520912 428489 574 0.3200 0.2450 0.2550 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 10960810 967408 805 0.8808 0.4771 0.6800 0.7500 0.0350 Velocity Data Inc. VCT 12437 248 2 0.0200 0.0200 0.0200 0.1600 0.0100 Top Strike Resources Corp. VENI 1478916 75613 79 0.0600 0.0400 0.0500 0.5500 0.0400 Vogogo Inc. VGO 2358135 432778 236 4.8000 3.0000 3.0100 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 5000 4500 2 90.0000 90.0000 90.0000 100.0000 80.0000 Valens Groworks Corp. VGW 10617348 31236739 11503 3.4400 2.4500 2.9800 3.4400 0.9800 Valens Groworks Corp. VGW.WT 818800 626215 315 1.0500 0.6400 0.8800 1.0500 0.1500 Phivida Holdings Inc. VIDA 2697807 1397864 1162 0.5800 0.4500 0.5400 1.7800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 339640 36984 46 0.1800 0.0700 0.1400 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 5107228 662532 680 0.1750 0.1100 0.1150 0.4100 0.0700 Valeo Pharma Inc. VPH 90400 63898 61 0.8000 0.6100 0.6300 0.8000 0.6100 Victory Resources Corporation VR 33508 3749 8 0.1200 0.0200 0.1200 0.1200 0.0200 Veritas Pharma Inc. VRT 1527236 293805 460 1.2900 0.6000 0.8400 6.8000 0.6000 Versus Systems Inc. VS 2547377 548413 138 0.2900 0.1950 0.2000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1368603 741254 322 0.7000 0.4700 0.4900 0.7000 0.4700 Victory Square Technologies Inc. VST 677003 272313 343 0.4600 0.3200 0.3200 2.9200 0.3200 Wayland Group Corp. WAYL 15868857 18130628 8138 1.3100 0.9600 0.9700 2.9100 0.8700 Wayland Group Corp. Wts. WAYL.WT 93865 27042 43 0.3600 0.2500 0.2600 0.5000 0.1900 Winston Gold Corp. WGC 232100 10659 20 0.0500 0.0350 0.0500 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 15309679 5349623 3261 0.3950 0.2900 0.3150 0.9100 0.2300 Winston Resources Inc. WRW 270085 6732 16 0.0350 0.0200 0.0250 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 1148369 1627581 1329 1.6800 1.1300 1.1300 3.3200 0.6300 eXeBlock Technology Corporation XBLK 758199 25335 76 0.0400 0.0300 0.0350 0.3600 0.0300 MGX Minerals Inc. XMG 2704295 1068220 1019 0.4300 0.3500 0.3600 1.5300 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 94500 940 10 0.0100 0.0050 0.0050 0.4200 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 66200 4328 17 0.0900 0.0200 0.0700 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 60000 4800 8 0.0800 0.0800 0.0800 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 3704090 18520 66 0.0050 0.0050 0.0050 0.0100 0.0050 Exro Technologies Inc. XRO 2318915 741356 695 0.3450 0.2700 0.3250 0.5400 0.1950 XORTX Therapeutics Inc. XRX 1059700 222965 158 0.2800 0.1600 0.2350 0.3300 0.1300 Zanzibar Gold Inc. ZBR 834000 139195 58 0.2200 0.1450 0.1700 0.2200 0.1000 Kootenay Zinc Corp. ZNK 103293 12710 32 0.1450 0.0900 0.1050 0.3950 0.0450 ZTEST Electronics Inc. ZTE 111212 40406 37 0.4000 0.3400 0.3550 0.9300 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Weekend Unlimited Inc. POT 189726049 40071394 21300 0.3600 0.1350 0.1350 FSD Pharma Inc. Subordinate Voting Shares HUGE 154521443 45428454 16473 0.3600 0.2550 0.2800 Heritage Cannabis Holdings Corp. CANN 87863892 32044141 13828 0.4950 0.2200 0.4850 Global Gaming Technologies Corp. BLOC.U 44112948 852535 777 0.0250 0.0150 0.0200 Koios Beverage Corp. KBEV 40164594 27865789 12371 0.9400 0.2650 0.6700 Global Blockchain Mining Corp. FORK 37955134 322746 568 0.0150 0.0050 0.0100 Cannara Biotech Inc. LOVE 36112300 7907596 3644 0.2550 0.2000 0.2200 Liberty Health Sciences Inc. LHS 34641894 38409101 13032 1.2300 1.0200 1.0800 Belgravia Capital International Inc. BLGV 33877005 898431 873 0.0400 0.0150 0.0300 Crop Infrastructure Corp. CROP 32651059 11172531 5354 0.3950 0.3050 0.3700 Most Active by Value Stock Symbol Volume Value Trades High Low Close Harvest Health & Recreation Inc. HARV 11421214 119875164 21626 11.2000 9.0500 9.8000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29055047 118763848 37966 4.6300 3.6100 3.9700 Green Thumb Industries Inc. GTII 6694860 116764772 20857 20.1800 14.8600 18.9300 Charlotte's Web Holdings, Inc. CWEB 5339100 106913488 26148 22.7500 17.5100 19.8000 iAnthus Capital Holdings Inc. IAN 14171752 104657848 30941 8.0600 6.7000 7.5000 Curaleaf Holdings, Inc. CURA 10411087 103533683 26178 10.8400 8.4500 10.4100 Trulieve Cannabis Corp. TRUL 4440428 74736246 17587 20.3000 14.5400 16.6900 Acreage Holdings, Inc. ACRG.U 2710987 57173099 11185 24.7500 18.4900 19.6500 CannaRoyalty Corp. OH 5495331 50259693 14260 9.9000 8.2100 9.0000 Cresco Labs Inc. CL 4386953 46535844 11715 12.1700 9.3000 12.1500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29055047 118763848 37966 4.6300 3.6100 3.9700 iAnthus Capital Holdings Inc. IAN 14171752 104657848 30941 8.0600 6.7000 7.5000 Curaleaf Holdings, Inc. CURA 10411087 103533683 26178 10.8400 8.4500 10.4100 Charlotte's Web Holdings, Inc. CWEB 5339100 106913488 26148 22.7500 17.5100 19.8000 Harvest Health & Recreation Inc. HARV 11421214 119875164 21626 11.2000 9.0500 9.8000 Weekend Unlimited Inc. POT 189726049 40071394 21300 0.3600 0.1350 0.1350 Green Thumb Industries Inc. GTII 6694860 116764772 20857 20.1800 14.8600 18.9300 SLANG Worldwide Inc. SLNG 16246459 36411838 19943 2.5900 1.8900 2.1800 Trulieve Cannabis Corp. TRUL 4440428 74736246 17587 20.3000 14.5400 16.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 154521443 45428454 16473 0.3600 0.2550 0.2800 Trades: 657,434 Total Volume: 2,107,368,194 Total Value: $1,779,053,064 Avg Volume per Trade: 3,205 Avg Value per Trade: $2,706 Avg Price per Share: $0.8442 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.