CNSX Trading Monthly Market Summary March 31 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo American Battery Metals Corp. ABC 483229 165827 101 0.3800 0.3000 0.3750 0.4000 0.1500 Abacus Health Products Inc ABCS 1443155 19321277 1633 18.0500 8.7500 17.3500 18.0500 8.7500 Supreme Metals Corp. ABJ 3401974 65458 102 0.0300 0.0150 0.0150 0.0650 0.0150 Alliance Growers Corp. ACG 8581182 745614 832 0.1000 0.0700 0.0750 0.3650 0.0600 Acreage Holdings, Inc. ACRG.U 3675026 72505728 15658 23.2000 16.0100 20.5200 26.9000 11.9900 Advantex Marketing International Inc. ADX 114450 572 14 0.0050 0.0050 0.0050 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 127491 81074 47 0.7000 0.5700 0.6600 0.7800 0.3000 Affinor Growers Inc. AFI 2429257 96638 248 0.0450 0.0350 0.0400 0.1450 0.0250 Arctic Glacier Income Fund AG.UN 126287 8228 27 0.0700 0.0600 0.0600 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 1883552 533246 551 0.3600 0.2250 0.2450 0.5500 0.1000 AgraFlora Organics International Inc AGRA 186406793 112761890 30961 0.8600 0.3700 0.6900 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 963629 576974 345 0.6800 0.5000 0.6100 0.7200 0.3600 Alternate Health Corp. AHG 1022976 439743 358 0.5000 0.3400 0.4950 1.6500 0.3000 AJN Resources Inc. AJN 160000 8000 6 0.0500 0.0500 0.0500 0.2000 0.0500 Advantagewon Oil Corp. AOC 5567180 145535 263 0.0350 0.0150 0.0300 0.1150 0.0150 Appia Energy Corp. API 293185 105772 130 0.3850 0.3250 0.3850 0.4100 0.1100 Global Cannabis Applications Corp. APP 4250966 407690 605 0.1050 0.0900 0.0950 0.3800 0.0750 AREV Brands International Ltd. AREV 1864267 417776 228 0.2750 0.1900 0.2350 0.4750 0.1900 Armada Mercantile Ltd. ARM 1130 557 2 0.4600 0.4600 0.4600 0.5900 0.2000 Argo Gold Inc. ARQ 1263398 327196 192 0.3150 0.1600 0.1900 0.3250 0.0700 Asante Gold Corporation ASE 149500 10027 16 0.0800 0.0550 0.0600 0.0800 0.0250 Asia Cannabis Corp. ASIA 415444 143084 262 0.7900 0.2200 0.2900 0.7900 0.2100 Ascent Industries Corp. ASNT 4734099 458737 451 0.1250 0.0850 0.1000 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 68660 15517 16 0.2500 0.2000 0.2100 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 1415300 277842 111 0.2550 0.1550 0.1850 0.3300 0.1150 Australis Capital Inc. AUSA 11474760 11262215 8248 1.0500 0.8700 0.9700 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 693635 540678 4028 0.8300 0.7000 0.7400 11.4900 0.3600 Avarone Metals Inc. AVM 7510580 344861 328 0.0600 0.0400 0.0500 0.1100 0.0350 Aylen Capital Inc. AYL 34200 718 5 0.0250 0.0150 0.0200 0.0300 0.0150 BacTech Environmental Corporation BAC 1350300 27748 80 0.0300 0.0150 0.0200 0.0450 0.0150 Body and Mind Inc. BAMM 5747062 4767698 2390 0.9800 0.6200 0.9500 1.2000 0.3300 Blueberries Medical Corp. BBM 19898201 12492533 6938 0.8800 0.3750 0.7000 0.8800 0.3400 Benchmark Botanics Inc. BBT 359638 124647 183 0.3800 0.2700 0.3600 1.5700 0.2000 Bradstone Capital Corp. BCA 110000 9120 6 0.1250 0.0700 0.0700 0.1350 0.0650 Blockchain Foundry Inc BCFN 2475334 125403 172 0.0750 0.0350 0.0550 0.5000 0.0150 Blockchain Holdings Ltd. BCX 326717 201991 150 0.9100 0.4000 0.4350 2.4000 0.1100 Bird River Resources Inc. BDR 2781500 73287 83 0.0350 0.0200 0.0250 0.2500 0.0200 Beleave Inc. BE 27067007 2561994 4138 0.1150 0.0800 0.0850 0.4100 0.0700 Peekaboo Beans Inc BEAN 1238990 229501 268 0.2200 0.1550 0.1600 0.2900 0.0950 Braingrid Limited BGRD 5467189 870006 1016 0.1950 0.1250 0.1300 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 4673686 364332 561 0.0900 0.0700 0.0700 0.6400 0.0700 Biome Grow Inc. BIO 1516262 961760 815 0.7000 0.5500 0.6300 2.1000 0.4700 Berkley Renewables Inc. BKS 10700 374 3 0.0350 0.0350 0.0350 0.1000 0.0150 Belgravia Capital International Inc. BLGV 11950669 301606 478 0.0300 0.0200 0.0250 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 8629041 3652936 2556 0.4850 0.3500 0.4600 0.6000 0.2600 BLOK Technologies Inc. BLK 1143088 27554 99 0.0300 0.0200 0.0250 0.3250 0.0150 Cannabix Technologies Inc. BLO 3368863 4969425 3738 1.6100 1.3500 1.4200 2.7200 1.0200 Blackhawk Resource Corp. BLR 633367 40317 39 0.0950 0.0400 0.0650 0.0950 0.0400 Bunker Hill Mining Corp. BNKR 160597 9920 17 0.0800 0.0500 0.0500 1.9500 0.0300 Bougainville Ventures Inc. BOG 6883947 237102 327 0.0650 0.0200 0.0650 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 5170326 1316449 1036 0.3400 0.1650 0.2750 0.5500 0.1000 The Yield Growth Corp. BOSS 13556947 9490082 4186 0.7800 0.6100 0.6100 0.9400 0.1650 21C Metals Inc. BULL 836451 178916 123 0.2650 0.1800 0.2150 0.4200 0.1600 BioMark Diagnostics Inc. BUX 818020 37596 45 0.0650 0.0300 0.0650 0.1050 0.0300 Aura Health Inc. BUZZ 2289651 561042 319 0.2900 0.2200 0.2400 0.6500 0.1400 Block X Capital Corp. BXXX 291493 15844 13 0.0650 0.0500 0.0500 0.2050 0.0150 Cautivo Mining Inc. CAI 41136 4867 12 0.1500 0.0950 0.1000 0.3900 0.0800 FinCanna Capital Corp. CALI 4916084 835830 484 0.1900 0.1300 0.1550 0.7000 0.0800 CannAmerica Brands Corp. CANA 7110951 2184725 2149 0.4100 0.2350 0.2800 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 77376422 41128320 14477 0.6700 0.4150 0.6600 0.6700 0.1500 CAT Strategic Metals Corporation CAT 310045 14918 27 0.0600 0.0400 0.0400 0.1500 0.0400 CB2 Insights Inc. CBII 26466017 9203028 4978 0.5000 0.2900 0.3050 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 2272928 7105082 2536 3.7500 2.2400 3.4300 3.7500 1.9800 Copperbank Resources Corp. CBK 4104325 262804 242 0.0800 0.0550 0.0600 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 25234 230 18 0.0100 0.0100 0.0100 0.0300 0.0050 Certive Solutions Inc. CBP 206800 7488 13 0.0400 0.0350 0.0400 0.0450 0.0100 Green River Gold Corp. CCR 211000 12330 19 0.0650 0.0550 0.0550 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 1899518 575637 263 0.3200 0.2800 0.2850 0.3700 0.2200 CordovaCann Corp. CDVA 389960 340934 122 0.9500 0.8000 0.8400 2.0000 0.7900 Cerro Grande Mining Corporation CEG 422265 3066 33 0.0100 0.0050 0.0050 0.0200 0.0050 Cartier Iron Corporation CFE 125277 11479 19 0.0950 0.0850 0.0950 0.1250 0.0650 California Gold Mining Inc. CGM 712465 287942 140 0.4600 0.3700 0.3950 0.4600 0.3700 Cognetivity Neurosciences Ltd. CGN 1551852 651608 655 0.4900 0.3450 0.4550 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 2151828 4636196 2439 2.4500 1.9700 2.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 932692 272242 297 0.3900 0.2200 0.2400 0.4300 0.0500 Chemistree Technology Inc. CHM 1546308 763518 466 0.6100 0.4450 0.5400 0.7000 0.3100 Choom Holdings Inc. CHOO 46453748 31903888 15626 0.8700 0.4700 0.6600 1.4700 0.3800 Canada House Wellness Group Inc. CHV 9086460 1308532 919 0.1650 0.1300 0.1400 0.4500 0.1250 CIM International Group Inc. CIM 900 175 2 0.1950 0.1950 0.1950 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 790 79 3 0.1000 0.1000 0.1000 0.4700 0.1000 Cresco Labs Inc. CL 6422631 83169187 20613 15.7200 10.2600 15.0500 15.7200 5.2900 CLS Holdings USA, Inc. CLSH.U 653835 259922 534 0.4650 0.3000 0.3800 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2965229 296307 199 0.1100 0.0850 0.0900 0.3000 0.0850 Canadian Metals Inc. CME 1408570 79718 81 0.0650 0.0450 0.0550 0.2000 0.0450 Cloud Nine Education Group Ltd. CNI 1576265 41840 36 0.1750 0.0500 0.1250 0.3250 0.0500 CannaOne Technologies Inc CNNA 1811553 1617470 1338 1.8400 0.5000 0.7800 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 997675 189993 162 0.2550 0.1500 0.1950 0.4000 0.1100 International Cobalt Corp CO 4000175 124762 216 0.0400 0.0250 0.0300 0.2500 0.0250 Codebase Ventures Inc. CODE 10793887 427817 504 0.0500 0.0300 0.0450 0.1300 0.0200 Captor Capital Corp CPTR 911945 1691124 869 2.0700 1.6500 1.9400 5.4000 0.7500 Crest Resources Inc. CRES 109500 12242 11 0.1250 0.1000 0.1250 0.1500 0.1000 Carl Data Solutions Inc. CRL 3450364 367799 676 0.1250 0.0650 0.0800 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 101000 1245 7 0.0400 0.0050 0.0100 0.0750 0.0050 Crop Infrastructure Corp. CROP 33297353 11089527 4862 0.3800 0.3050 0.3200 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 722795 39813 153 0.1000 0.0350 0.0400 4.6500 0.0350 Chemesis International Inc. CSI 7218695 15221178 7239 2.2800 1.8600 2.1600 2.2800 0.4800 Canamex Gold Corp. CSQ 866516 55912 61 0.0800 0.0550 0.0550 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 30953081 4952021 3038 0.2050 0.1050 0.1600 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 31460815 351770515 77716 13.6900 8.1500 12.2000 13.6900 5.1200 Biocure Technology Inc. CURE 183763 81814 52 0.8100 0.3200 0.4000 1.1900 0.3000 City View Green Holdings Inc. CVGR 13236505 2569515 2207 0.4650 0.1000 0.1000 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 7200780 166896021 34211 27.7500 17.7500 26.6600 27.7500 9.0500 CMX Gold & Silver Corp. CXC 12884 529 4 0.0500 0.0400 0.0500 0.1150 0.0400 C21 Investments Inc. CXXI 36093909 70037072 22861 2.5200 1.4100 2.4500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2928465 79221 176 0.0350 0.0200 0.0250 0.5700 0.0200 Cyntar Ventures Inc CYN 19000 1950 2 0.1050 0.1000 0.1000 0.1500 0.0800 Copper Reef Mining Corp. CZC 864000 18670 15 0.0250 0.0200 0.0200 0.0300 0.0150 Data Deposit Box Inc. DDB 1890850 47078 91 0.0300 0.0200 0.0250 0.1100 0.0200 Debut Diamonds Inc. DDI 216989 1739 38 0.0100 0.0050 0.0100 0.0250 0.0050 DeepRock Minerals Inc. DEEP 310963 16897 8 0.0650 0.0400 0.0650 0.1000 0.0400 Dimension Five Technologies Inc. DFT 20759 990 11 0.0500 0.0450 0.0450 0.0700 0.0450 Deer Horn Capital Inc. DHC 261630 59441 78 0.2900 0.1900 0.2200 0.5800 0.1400 DigiCrypts Blockchain Solutions Inc. DIGI 1344471 58116 55 0.1000 0.0300 0.0650 0.1000 0.0300 Dixie Brands Inc. DIXI.U 8744182 7563929 4119 0.9700 0.6800 0.9000 1.2000 0.3100 The Delma Group Inc. DLMA 17864 32235 44 2.1000 1.0000 1.2500 7.2500 0.7500 Delrey Metals Corp. DLRY 1550700 320359 226 0.2400 0.1800 0.2000 0.5000 0.1800 DNI Metals Inc. DNI 1781723 93102 106 0.0600 0.0500 0.0500 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 617170 497228 187 0.8600 0.6800 0.7800 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1139597 33420 57 0.0350 0.0250 0.0300 0.1000 0.0050 Deveron UAS Corp. DVR 657340 174608 91 0.3150 0.2200 0.2300 0.3500 0.0950 DionyMed Brands Inc. DYME 1140848 3943919 2232 3.8200 3.0500 3.2300 4.2900 1.8800 EA Education Group Inc. EA 161119 2025 23 0.1500 0.0700 0.0700 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 2418726 540576 366 0.2750 0.1800 0.1950 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 4678756 4741875 1580 1.2500 0.7900 1.1900 1.3300 0.1900 Nutritional High International Inc. EAT 11503528 3167748 2190 0.2900 0.2500 0.2850 0.5900 0.1300 Eviana Health Corporation EHC 221199 140067 103 0.7100 0.5700 0.6500 1.7700 0.5100 Eurogas International Inc. EI 114833 1934 10 0.0200 0.0050 0.0050 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 631616 88521 92 0.1850 0.1000 0.1050 0.3200 0.1000 Leviathan Cannabis Group Inc. EPIC 1262385 356569 454 0.3350 0.2400 0.3000 2.3200 0.2400 Empower Clinics Inc EPW 4918448 740996 628 0.2050 0.1000 0.1400 0.5100 0.0650 ePlay Digital Inc. EPY 11307327 1133923 870 0.1400 0.0550 0.1150 0.1950 0.0500 EarthRenew Inc. ERTH 9429245 317005 252 0.0450 0.0250 0.0300 0.1450 0.0250 EnviroLeach Technologies Inc. ETI 3212125 2484808 1073 1.1900 0.5900 0.9000 1.7000 0.5900 Etruscus Resources Corp. ETR 230600 64571 45 0.3400 0.2350 0.3200 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 1284451 222863 345 0.1900 0.1500 0.1650 0.6200 0.1250 Explorex Resources Inc. EX 442974 129569 119 0.3200 0.2600 0.2650 0.4500 0.2050 EXMceuticals Inc. EXM 479290 666423 675 1.5000 1.2600 1.3800 1.9700 0.9100 Eastern Zinc Corp. EZNC 19000 2375 4 0.1400 0.1200 0.1250 0.2750 0.0850 Far Resources Ltd. FAT 19248555 2417969 1450 0.1500 0.1000 0.1400 0.4350 0.0600 Fandom Sports Media Corp. FDM 6316620 400424 392 0.0800 0.0500 0.0650 0.1800 0.0500 First Energy Metals Limited FE 82736 13072 35 0.1950 0.1500 0.1500 0.1950 0.1500 Future Farm Technologies Inc. FFT 11308084 2467989 2163 0.2550 0.1850 0.2100 0.6900 0.1850 Four Nines Gold Inc. FNAU 10500 2700 4 0.2600 0.2500 0.2500 0.6000 0.1000 Fineqia International Inc. FNQ 762950 5582 31 0.0100 0.0050 0.0100 0.0250 0.0050 FogChain Corp FOG 903099 70424 79 0.0950 0.0650 0.0750 0.5700 0.0650 Flower One Holdings Inc. FONE 9119047 23831118 11815 3.1500 2.2500 2.6500 3.1500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2833000 2881189 104 105.0000 100.0000 103.0000 105.0000 100.0000 Flower One Holdings Inc.Wts. FONE.WT 1140902 706767 193 0.7000 0.5500 0.6000 0.7000 0.5500 Global Blockchain Mining Corp. FORK 28464719 284675 548 0.0150 0.0050 0.0100 0.1300 0.0050 Fox River Resources Corporation FOX 37087 2418 30 0.0700 0.0650 0.0650 0.1000 0.0550 FAX Capital Corp. FXC 46555 111587 16 2.4000 2.2800 2.4000 2.4000 1.5100 Gabriella's Kitchen Inc. GABY 1806531 542558 366 0.3650 0.2600 0.2600 0.7500 0.2100 Graph Blockchain Inc GBLC 6628508 319600 315 0.0550 0.0350 0.0400 0.2000 0.0350 Genius Metals Inc GENI 549985 94435 92 0.2000 0.1600 0.1800 0.2500 0.1200 Generation Mining Limited GENM 428433 66886 87 0.1750 0.1150 0.1600 0.2000 0.0800 Glance Technologies Inc. GET 2236227 352992 464 0.1800 0.1400 0.1500 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 9001 650 5 0.1200 0.0300 0.0700 0.7400 0.0300 Gravitas Financial Inc. GFI 2994525 69146 70 0.0300 0.0150 0.0250 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 28682960 1172223 995 0.3500 0.1800 0.2000 5.0382 0.1500 Global Gaming Technologies Corp.WT GGAM.WT.U 88000 440 1 0.0050 0.0050 0.0050 0.1200 0.0050 Green Growth Brands Inc. GGB 6369356 31018303 12250 5.5000 4.4300 4.6500 6.4000 0.5800 Generic Gold Corp. GGC 196000 10740 6 0.0600 0.0500 0.0600 0.3000 0.0250 Global Hemp Group Inc. GHG 4601948 441160 756 0.1100 0.0600 0.0900 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 12804751 1630693 2225 0.1350 0.1100 0.1200 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 789129 133771 78 0.1750 0.1500 0.1600 0.3750 0.0700 Goldrea Resources Corp. GOR 453244 27382 45 0.0700 0.0500 0.0600 0.1850 0.0400 Gunpowder Capital Corp. GPC 145655 7866 45 0.0700 0.0450 0.0550 0.0900 0.0400 Grand Peak Capital Corp. GPK 51153 8008 10 0.4500 0.1500 0.4500 0.4500 0.1000 Graphite Energy Corp. GRE 393998 20784 70 0.0750 0.0400 0.0500 0.6000 0.0200 Grown Rogue International Inc. GRIN 3124276 1059272 999 0.4800 0.2600 0.3800 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 2698340 122106 101 0.0650 0.0350 0.0450 0.3650 0.0350 Getchell Gold Corp. GTCH 601401 103296 103 0.2250 0.1550 0.2000 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 300401 3506 5 0.0150 0.0100 0.0100 0.0500 0.0100 Green Thumb Industries Inc. GTII 6425856 120674851 21434 21.2900 15.7600 20.1900 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 18051181 201637119 52887 13.7700 7.7800 12.8500 13.7700 4.5600 Harrys Manufacturing Inc. HARY 3350335 313574 273 0.1350 0.0500 0.0900 0.5000 0.0500 High Hampton Holdings Corp. HC 5862571 2302733 1385 0.4550 0.3250 0.4000 1.1800 0.1700 Heritage Global Inc. HGP 61082 42809 44 0.8100 0.6000 0.8100 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 824723 30877 67 0.0800 0.0300 0.0450 0.1050 0.0200 High Tide Inc. HITI 6415523 3115299 2666 0.5200 0.4500 0.4950 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1128555 88806 50 0.0850 0.0700 0.0800 0.1050 0.0500 Hello Pal International Inc. HP 32200 2334 11 0.1000 0.0650 0.0650 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 2441225 110110 182 0.0500 0.0400 0.0400 0.0900 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 181023733 42681315 20217 0.2800 0.1900 0.2250 0.9400 0.0750 HyperBlock Inc. HYPR 4287790 141089 179 0.0400 0.0250 0.0300 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 21659273 160794221 45236 8.2000 6.5100 7.4300 9.4900 2.9100 International Battery Metals Ltd. IBAT 620316 107571 160 0.1950 0.1500 0.1500 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 4055122 1442902 1897 0.5200 0.2650 0.3400 2.0200 0.2650 ThreeD Capital Inc. IDK 6411008 406320 295 0.0750 0.0500 0.0750 0.1900 0.0500 IntellaEquity Inc. IEQ 932036 31552 70 0.0550 0.0250 0.0250 0.2300 0.0250 IGEN Networks Corp. IGN 324600 18291 24 0.0750 0.0300 0.0500 0.1150 0.0300 Imagin Medical Inc. IME 6877897 579661 355 0.0950 0.0700 0.0800 0.3600 0.0700 Imagination Park Technologies IP 9250163 547289 526 0.0850 0.0500 0.0500 0.5700 0.0500 Irving Resources Inc. IRV 1666298 3439727 1593 2.3900 1.7400 1.7600 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 10471704 2766014 1577 0.3050 0.1950 0.2850 0.9100 0.1150 Isodiol International Inc. ISOL 9812087 14136945 9422 1.6900 1.2100 1.5900 12.0000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 174805 24046 18 0.1600 0.1200 0.1200 0.4000 0.1050 ICTV Brands Inc. ITV 21000 1050 3 0.0500 0.0500 0.0500 0.2200 0.0100 Izotropic Corporation IZO 186500 63897 39 0.3700 0.3100 0.3300 0.5000 0.2600 Lotus Ventures Inc. J 8013349 2850655 1984 0.4650 0.2200 0.2700 0.4650 0.1600 James Bay Resources Limited JBR 61070 9190 6 0.1550 0.1500 0.1500 0.2850 0.0850 JDF Explorations Inc. JDF 10258 127 4 0.0150 0.0100 0.0100 0.1500 0.0100 37 Capital Inc. JJJ 69000 9307 6 0.1500 0.0900 0.0900 0.3000 0.0900 StartMonday Technology Corp. JOB 433655 13632 82 0.0450 0.0250 0.0300 0.2500 0.0150 International Cannabrands Inc. JUJU 21736752 2413592 1805 0.1250 0.0950 0.1100 0.3900 0.0500 Kal Minerals Corp KAL 21000 3820 3 0.2500 0.1200 0.2500 0.2500 0.1200 Koios Beverage Corp. KBEV 29000357 16716425 9851 0.7100 0.4450 0.4900 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 43000 325 6 0.0100 0.0050 0.0100 0.0750 0.0050 Kontrol Energy Corp. KNR 1773991 1299706 795 0.8900 0.5500 0.8000 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 423770 69069 109 0.2550 0.0800 0.1600 4.1000 0.0500 KWG Resources Inc. KWG 3320424 35470 137 0.0150 0.0050 0.0100 0.0200 0.0050 La Imperial Resources Inc. LAI 1500 52 2 0.0350 0.0350 0.0350 0.0800 0.0350 Lions Bay Mining Corp. LBM 12667 1936 29 0.1700 0.1250 0.1700 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 7342168 2722783 1647 0.4650 0.3300 0.3700 1.0000 0.2250 Liberty Health Sciences Inc. LHS 25859290 25373866 13992 1.1000 0.8800 0.8900 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 21026107 2981506 2051 0.1750 0.0950 0.1500 0.4450 0.0800 Liht Cannabis Corp. LIHT 6380291 1483445 1477 0.2850 0.1900 0.2200 0.7700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 115326 4196 21 0.0500 0.0300 0.0400 0.0800 0.0100 Callitas Health Inc. LILY 462220 56924 66 0.1600 0.0500 0.1000 0.2850 0.0500 Global Li-Ion Graphite Corp. LION 2689547 574329 381 0.2400 0.1900 0.2000 0.4350 0.0600 Lanebury Growth Capital Ltd. LLL 5500 1082 5 0.2000 0.1750 0.1750 0.4000 0.1600 LeanLife Health Inc. LLP 7773943 526789 368 0.0900 0.0400 0.0450 0.2550 0.0300 Litelink Technologies Inc. LLT 467371 80148 71 0.1950 0.1400 0.1400 0.3300 0.1150 Lexington Biosciences Inc. LNB 666595 26117 88 0.0550 0.0250 0.0350 0.4700 0.0250 Redfund Capital Corp. LOAN 1981609 427614 254 0.2500 0.1800 0.1900 0.7000 0.1550 Cannara Biotech Inc. LOVE 41862868 8183725 6828 0.2250 0.1650 0.2050 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 18215 643 11 0.0450 0.0300 0.0450 0.0600 0.0250 Lexaria Bioscience Corp. LXX 1718885 2852586 2411 1.8100 1.5000 1.5200 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 644592 29275 119 0.0550 0.0400 0.0400 0.2000 0.0250 McLaren Resources Inc. MCL 210944 5712 12 0.0400 0.0250 0.0400 0.1000 0.0200 Mag One Products Inc. MDD 603114 48807 40 0.1050 0.0200 0.0750 0.1800 0.0200 Marret High Yield Strategies Fund A MHY.UN 129398 7568 49 0.0700 0.0450 0.0700 0.1400 0.0050 Minera IRL Limited MIRL 203400 11997 17 0.0650 0.0550 0.0550 0.1150 0.0500 Mistango River Resources Inc. MIS 124800 3480 12 0.0350 0.0250 0.0250 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 5995142 3337832 3062 0.6400 0.4050 0.5800 0.8200 0.3250 MJardin Group, Inc. MJAR 1660979 6442573 4207 4.5000 3.0500 3.1900 8.9000 2.7300 Global Health Clinics Ltd. MJRX 631951 64316 107 0.1350 0.0600 0.1000 0.5600 0.0600 Makena Resources Inc. MKNA 9777928 729238 243 0.1050 0.0500 0.0850 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30943983 127301997 40032 4.6900 3.5500 4.1000 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 5764987 4488455 2311 0.9600 0.6100 0.8000 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 7225 144 5 0.0200 0.0200 0.0200 0.1050 0.0200 Metalo Manufacturing Inc. MMI 48388 9115 14 0.2500 0.1500 0.2500 0.4900 0.1000 Matica Enterprises Inc. MMJ 10859467 1147245 1185 0.1150 0.0950 0.1050 0.3350 0.0700 Miramont Resources Corp. MONT 13973289 4436251 3281 0.6300 0.1200 0.1200 0.6300 0.1200 GoverMedia Plus Canada Corp. MPLS 297029 21928 48 0.0900 0.0600 0.0800 0.5100 0.0500 MPV Exploration Inc MPV 191750 22363 36 0.1500 0.1000 0.1250 0.3000 0.0600 MPX International Corporation MPXI 8304446 5878161 5718 0.8500 0.6200 0.7100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 1277924 288131 183 0.3250 0.1850 0.2000 0.3250 0.1850 Monterey Minerals Inc. MREY 125382 13547 12 0.1300 0.1050 0.1100 0.1600 0.0800 Micromem Technologies Inc. MRM 958020 63713 124 0.0900 0.0450 0.0700 0.1850 0.0250 Cannvas MedTech Inc. MTEC 1549874 424320 406 0.3200 0.2350 0.2700 1.0000 0.2350 Maxtech Ventures Inc. MVT 362121 31805 73 0.1100 0.0700 0.0700 0.4500 0.0700 Micron Waste Technologies Inc MWM 2278521 842602 962 0.4050 0.3400 0.3450 0.7100 0.2400 Montego Resources Inc. MY 487223 19305 43 0.0700 0.0300 0.0350 0.3100 0.0300 MYM Nutraceuticals Inc. MYM 6135538 3345660 2172 0.6000 0.4900 0.5300 2.2100 0.4400 Meryllion Resources Corporation MYR 976575 14055 32 0.0150 0.0100 0.0150 0.0350 0.0100 Innovative Properties Inc. NAB 6679422 5010860 1452 0.8500 0.6800 0.7100 0.9800 0.0350 North Bud Farms Inc. NBUD 10667180 4243373 2609 0.4700 0.3000 0.3100 0.8000 0.1900 NetCents Technology Inc. NC 1382429 1562152 847 1.2800 0.8200 0.8600 3.9900 0.6500 Nerds On Site Inc. NERD 3199284 789481 545 0.2800 0.1900 0.2600 0.3700 0.1600 Netcoins Holdings Inc. NETC 9689826 904347 726 0.1050 0.0800 0.0950 0.3000 0.0700 New Age Brands Inc NF 52735693 2356415 2617 0.0600 0.0250 0.0300 0.1600 0.0250 Next Green Wave Holdings Inc. NGW 15770894 10601438 5131 0.7800 0.5500 0.6300 0.8500 0.2700 NHS Industries Ltd. NHS 236259 15812 72 0.0850 0.0300 0.0300 0.1700 0.0250 Victory Nickel Inc. NI 246578 5629 50 0.0250 0.0150 0.0200 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 983213 33254 81 0.0550 0.0250 0.0350 0.3150 0.0250 New Jersey Mining Company NJMC 90000 16800 6 0.1950 0.1800 0.1800 0.2600 0.1500 Northern Lights Resources Corp. NLR 1869999 51717 72 0.0400 0.0200 0.0300 0.1500 0.0200 Norsemont Capital Inc. NOM 72000 25105 12 0.3700 0.3000 0.3700 0.4550 0.2500 Plaintree Systems Inc. NPT 107570 16820 68 0.2050 0.1300 0.1450 0.3000 0.1150 MegumaGold Corp NSAU 344682 43416 62 0.1450 0.1150 0.1450 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 2477905 951562 837 0.4400 0.3500 0.3700 0.6500 0.2000 Northern Sphere Mining Corp. NSM 1163600 23666 61 0.0250 0.0150 0.0200 0.1500 0.0150 NexTech AR Solutions Corp NTAR 1549984 963521 1173 0.7100 0.5000 0.6200 1.1000 0.2400 New Tech Minerals Corp. NTM 636359 16333 54 0.0300 0.0150 0.0300 0.0800 0.0150 Nuran Wireless Inc. NUR 6230705 525647 521 0.1000 0.0700 0.0750 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 105500 25577 24 0.3100 0.1500 0.2600 0.3100 0.1500 Nuinsco Resources Limited NWI 9843889 170637 275 0.0200 0.0150 0.0150 0.0800 0.0100 Nexco Resources Inc. NXU 25000 1925 3 0.0800 0.0650 0.0800 0.3500 0.0600 CannaRoyalty Corp. OH 8459446 87661914 19186 12.3000 8.7200 12.0500 12.3000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 151000 224050 13 165.0000 140.0000 165.0000 165.0000 100.0000 Permex Petroleum Corporation OIL 2343626 316860 414 0.2050 0.1050 0.1550 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 12807510 4814806 2640 0.4950 0.3000 0.3500 0.4950 0.3000 Organic Potash Corporation OPC 511410 19763 51 0.0500 0.0250 0.0500 0.0800 0.0150 ESI Energy Services Inc. OPI 166874 33372 11 0.2000 0.2000 0.2000 0.4500 0.1250 Orchid Ventures Inc. ORCD 245711 93732 63 0.4200 0.3500 0.4200 0.4200 0.3500 Orion Nutraceuticals Inc. ORI 448172 91423 135 0.2700 0.1150 0.2000 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 144500 53307 39 0.4000 0.3250 0.3250 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 5818459 1444159 1073 0.2950 0.1900 0.2450 0.3500 0.1900 Ovation Science Inc OVAT 1275786 533189 235 0.5000 0.3700 0.4100 0.5400 0.2900 One World Lithium Inc. OWLI 1714394 306769 228 0.2000 0.1600 0.1650 0.2200 0.1200 Provenance Gold Corp. PAU 302544 53198 75 0.2200 0.1500 0.1700 0.3850 0.1000 Portage Biotech Inc. PBT.U 1657417 154333 119 0.1150 0.0800 0.0950 0.1150 0.0750 Petrocapita Income Trust PCE.UN 2216 166 2 0.0750 0.0750 0.0750 0.7000 0.0100 PUDO Inc. PDO 32254 26614 45 0.8900 0.7500 0.8900 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 90302 1763 12 0.0250 0.0150 0.0150 0.0700 0.0150 Premier Health Group Inc. PHGI 2526597 2060707 1697 1.0200 0.6700 0.7100 1.0700 0.0500 Canntab Therapeutics Limited PILL 597312 476528 378 0.8600 0.6500 0.7500 2.1400 0.5000 Pivit Exploration Inc. PIVT 163500 14467 17 0.1000 0.0850 0.1000 0.1900 0.0700 ParcelPal Technology Inc. PKG 12783502 4230360 2802 0.3800 0.2800 0.3400 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 7016139 272899 253 0.0450 0.0350 0.0400 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 3336594 16957 79 0.0100 0.0050 0.0050 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 7330982 14166966 7127 2.2200 1.7600 2.1200 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 231263 98160 84 0.5900 0.3700 0.5000 0.7000 0.1400 Plus Products Inc PLUS 1500086 8987421 3709 6.6700 5.3600 5.7400 7.9700 3.5100 Peloton Minerals Corporation PMC 154960 14483 38 0.1000 0.0750 0.1000 0.1500 0.0250 Weekend Unlimited Inc. POT 41343071 5461149 3652 0.1450 0.1150 0.1200 0.3600 0.0800 PreveCeutical Medical Inc. PREV 19105083 866485 772 0.0500 0.0400 0.0450 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 19010 10528 17 0.6100 0.4000 0.6000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 350652 43668 60 0.1500 0.1050 0.1100 1.5000 0.1000 Park Lawn Company Limited PRL 1003 8876 2 8.8500 8.8500 8.8500 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 1623905 930135 344 0.6300 0.5200 0.6100 0.7400 0.5200 Pasinex Resources Limited PSE 304795 31429 26 0.1200 0.0750 0.0750 0.2200 0.0600 Platinex Inc. PTX 1486827 63573 118 0.0500 0.0350 0.0400 0.1600 0.0300 World Class Extractions Inc. PUMP 40102117 5582132 2604 0.1650 0.1150 0.1450 0.1650 0.1150 Pushfor Investments Inc. PUSH 486585 976933 414 2.5400 0.4800 1.0500 2.5400 0.4800 Pivot Pharmaceuticals Inc. PVOT 1317262 269988 337 0.2500 0.1700 0.2000 1.0700 0.1700 Captiva Verde Land Corp. PWR 4464661 1202310 1029 0.3000 0.2050 0.2700 0.3000 0.0600 Quantum Cobalt Corp QBOT 435062 22165 76 0.0600 0.0450 0.0500 0.4400 0.0400 Quinsam Capital Corporation QCA 4332409 1069801 784 0.2650 0.2300 0.2550 0.3850 0.1900 Quadron Cannatech Corporation QCC 10788935 2483570 1604 0.3150 0.1700 0.2450 0.3900 0.1000 Quizam Media Corporation QQ 1603754 167059 123 0.1300 0.0900 0.1000 0.2100 0.0450 Radial Research Corp RAD 2300 468 5 0.2100 0.1900 0.2000 0.2100 0.1200 Relay Medical Corp. RELA 1584517 362580 357 0.2500 0.2050 0.2100 0.3700 0.1900 Reservoir Capital Corp. REO 243706 13596 30 0.0600 0.0350 0.0600 0.0650 0.0100 Renforth Resources Inc. RFR 920320 38339 47 0.0450 0.0350 0.0450 0.0600 0.0200 Range Energy Resources Inc. RGO 100000 500 1 0.0050 0.0050 0.0050 0.0100 0.0050 Resinco Capital Partners Inc. RIN 2767333 235281 413 0.1050 0.0700 0.0750 0.3200 0.0700 Rise Gold Corp. RISE 8045226 808675 834 0.1150 0.0850 0.0950 0.1500 0.0450 RIWI Corp. RIW 267946 733002 162 3.5000 2.0900 2.6600 3.5000 1.0000 Rockshield Capital Corp. RKS 2412009 240052 241 0.1150 0.0900 0.1050 0.3800 0.0900 West Red Lake Gold Mines Inc. RLG 1553200 141310 129 0.1000 0.0700 0.0950 0.1200 0.0450 RISE Life Science Corp. RLSC 1187307 308700 237 0.2900 0.2050 0.2250 0.3850 0.0450 RMMI Corp. RMMI 129015 137749 68 1.2500 0.8900 1.0200 2.9500 0.8900 Rubicon Organics Inc. ROMJ 488966 1469738 961 3.2000 2.8600 3.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2466397 1459446 788 0.6300 0.5400 0.5700 1.3500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 628225 36497 46 0.0850 0.0400 0.0850 0.2550 0.0300 Rift Valley Resources Corp. RVR 2274180 191672 237 0.1000 0.0750 0.0800 0.1050 0.0500 Rockex Mining Corporation RXM 259850 5995 18 0.0400 0.0150 0.0300 0.1000 0.0100 Razore Rock Resources Inc. RZR 1977 168 2 0.0850 0.0850 0.0850 0.2700 0.0600 Subscribe Technologies Inc. SAAS 2748279 77186 100 0.0400 0.0200 0.0300 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 7821184 4519446 2698 0.6500 0.4400 0.5000 0.8300 0.4350 SBD Capital Corp. SBD 28842 4621 7 0.1800 0.1150 0.1150 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 289000 31850 27 0.1300 0.1000 0.1000 0.1300 0.1000 Security Devices International Inc. SDZ 486564 88806 78 0.1900 0.1600 0.1900 0.2300 0.1200 Sensor Technologies Inc. SENS 2538544 72946 169 0.0500 0.0200 0.0200 0.3400 0.0200 Sierra Growth Corp. SGRO 61550 18228 15 0.3500 0.1550 0.3500 0.7000 0.1150 Shoal Point Energy Ltd. SHP 773013 49127 73 0.0800 0.0550 0.0550 0.0850 0.0200 Sharc International Systems Inc. SHRC 755549 209968 188 0.3000 0.2500 0.2550 0.5100 0.2000 Seahawk Ventures Inc. SHV 168600 46670 45 0.3500 0.2000 0.2400 0.5500 0.2000 Sitka Gold Corp. SIG 265000 28410 51 0.1500 0.0800 0.1100 0.3000 0.0400 Hydro66 Holdings Corp. SIX 180909 57915 65 0.4300 0.2750 0.2800 0.9500 0.2500 SLANG Worldwide Inc. SLNG 16554648 34860589 16697 2.3700 1.8900 1.9500 2.7700 1.6400 Slave Lake Zinc Corp SLZ 316500 22887 12 0.1000 0.0600 0.0650 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 5656647 350163 304 0.0750 0.0550 0.0600 0.1400 0.0400 Sunniva Inc. SNN 2356776 11540317 4546 5.2500 4.2300 4.4200 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 4780767 271663 269 0.1100 0.0375 0.0450 0.3750 0.0375 SOL Global Investments Corp. SOL 16293693 57227425 10565 4.1300 2.8200 3.5800 5.0000 1.0200 Sona Nanotech Inc. SONA 560650 167693 96 0.3400 0.2700 0.3000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 7761928 3859752 1081 0.6100 0.2200 0.5300 0.6100 0.1900 Silver Phoenix Resources Inc. SP 9 1 2 0.1378 0.2175 0.0290 Spey Resources Corp. SPEY 673830 53782 41 0.0900 0.0700 0.0750 0.1550 0.0650 Spacefy Inc. SPFY 2145747 393454 274 0.2400 0.1600 0.1800 0.3700 0.1400 Spearmint Resources Inc. SPMT 2590113 76158 150 0.0350 0.0250 0.0250 0.0525 0.0250 SponsorsOne Inc. SPO 333789 19538 31 0.0850 0.0500 0.0850 0.3050 0.0500 Sproutly Canada Inc. SPR 25080773 15517604 8279 0.9000 0.3700 0.8700 1.1800 0.2500 Squire Mining Ltd. SQR 3216351 560744 325 0.2200 0.1250 0.1700 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 40000 1140 14 0.0400 0.0200 0.0300 0.2450 0.0200 Shamrock Enterprises Inc. SRS 447500 12020 24 0.0350 0.0200 0.0350 0.0700 0.0150 Stem Holdings Inc. STEM 156476 363394 204 2.6000 2.2000 2.4800 4.4800 2.0800 StillCanna Inc. STIL 5008614 6731520 1678 1.6400 1.0000 1.5300 1.6400 1.0000 Starrex International Ltd. STX 3395 3745 8 1.2100 0.7500 0.7500 2.0000 0.7100 Wildflower Brands Inc. SUN 2224413 1407951 1015 0.7500 0.5300 0.7000 1.6900 0.4550 St-Georges Eco-Mining Corp. SX 11943187 2330199 1810 0.2450 0.1300 0.1750 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 308690 19221 21 0.0700 0.0550 0.0550 0.2400 0.0400 66 Resources Inc. SXX 12000 1310 3 0.1600 0.1000 0.1000 0.2700 0.0600 Syd Financing Inc. SYDF 7200 864 5 0.1200 0.1200 0.1200 0.1750 0.0800 Talmora Diamond Inc. TAI 224250 9513 19 0.0550 0.0300 0.0500 0.0600 0.0050 Taku Gold Corp. TAK 96690 5159 13 0.0650 0.0500 0.0650 0.1500 0.0350 Transcanna Holdings Inc. TCAN 3455996 12743523 2683 4.6900 2.5900 4.2800 4.6900 0.7700 Target Capital Inc. TCI 9500 422 4 0.0500 0.0300 0.0450 0.1400 0.0300 Tempus Capital Inc. TEMP 176878 18493 98 0.2500 0.0600 0.0950 0.2500 0.0050 Terra Nova Resources Inc. TENO 5084 304 3 0.0600 0.0600 0.0600 0.1850 0.0600 Terranueva Corporation TEQ 3966423 5244039 3174 1.7500 0.6100 1.3300 1.7500 0.3750 TerrAscend Corp. TER 712845 5585220 2183 8.1400 7.2000 7.8000 13.5000 3.1700 Taiga Gold Corp TGC 861290 73214 89 0.1100 0.0700 0.0700 0.2100 0.0650 1933 Industries Inc. TGIF 24474819 12636057 6057 0.5600 0.4650 0.5500 0.7300 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 44000 50690 9 120.5000 110.0000 115.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 4612669 891939 577 0.2200 0.1750 0.1950 0.2700 0.1300 THC Biomed Intl Ltd THC 9376167 3701145 2804 0.4550 0.3300 0.3300 1.6800 0.2500 TILT Holdings Inc. TILT 10779749 30345252 10372 3.2500 2.4400 2.8000 4.0000 1.5100 Cansortium Inc. TIUM.U 2752259 5361714 1214 2.2000 1.7000 1.7600 2.2000 1.7000 Cansortium Inc. Wts. TIUM.WT.U 326675 135085 59 0.5000 0.3350 0.4000 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 11874 58900 41 5.5000 4.2500 4.7000 5.5000 4.2500 Tartisan Nickel Corp. TN 1861365 119152 160 0.0750 0.0550 0.0600 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 7042826 4613519 2509 0.8000 0.5500 0.7100 0.9700 0.3900 Tower One Wireless Corp. TO 1358901 111027 166 0.1000 0.0700 0.0750 0.2600 0.0600 Tocvan Ventures Corp. TOC 134100 14649 19 0.1200 0.1000 0.1000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 39136475 10043116 5823 0.3200 0.1800 0.1850 1.5300 0.1450 Trackloop Analytics Corp. TOOL 755022 46871 87 0.0700 0.0500 0.0550 0.3000 0.0300 Enertopia Corp. TOP 2702834 82638 108 0.0350 0.0250 0.0300 0.1050 0.0200 Torino Power Solutions Inc TPS 654877 40595 81 0.0800 0.0450 0.0450 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 6258246 103995419 21763 18.5900 14.9700 17.5000 23.8500 9.1000 Tantalex Resources Corporation TTX 1138492 47043 49 0.0550 0.0350 0.0400 0.1700 0.0300 Black Tusk Resources Inc. TUSK 3471307 601279 489 0.1950 0.1500 0.1600 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6732469 198288 373 0.0350 0.0200 0.0250 0.1450 0.0200 United Battery Metals Corp. UBM 1316971 81541 186 0.0700 0.0550 0.0600 1.6800 0.0550 Ubique Minerals Limited UBQ 2129 390 12 0.2000 0.1700 0.1700 0.2500 0.0600 UpSnap Inc. UP 415526 2404 18 0.0100 0.0050 0.0100 0.0250 0.0050 Upco International Inc UPCO 294650 32717 40 0.1200 0.0950 0.1000 0.4500 0.0800 Urbana Corporation A NV URB.A 80 184 1 2.7700 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 200 160 1 0.8000 0.8000 0.8000 1.0500 0.8000 NameSilo Technologies Corp. URL 2933059 1135060 427 0.4400 0.3400 0.4000 0.4800 0.3250 American Pacific Mining Corp. USGD 14325544 2939465 1421 0.2550 0.1600 0.2350 0.4100 0.0400 VirtualArmour International Inc. VAI 1139209 272928 306 0.2900 0.2150 0.2500 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 2541974 2192345 1570 0.9700 0.6900 0.7500 0.9700 0.2569 Velocity Data Inc. VCT 5860 337 7 0.0750 0.0200 0.0750 0.1050 0.0100 Top Strike Resources Corp. VENI 2991598 140709 134 0.0600 0.0350 0.0550 0.5500 0.0350 Vogogo Inc. VGO 45164 125935 129 3.8900 2.5000 2.5000 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 18000 16200 2 90.0000 90.0000 90.0000 100.0000 80.0000 Valens Groworks Corp. VGW 14907967 44319175 17480 3.2500 2.4100 2.8800 3.4400 0.9800 Valens Groworks Corp. VGW.WT 1458907 1120521 548 1.0500 0.5100 0.8000 1.0500 0.1500 Phivida Holdings Inc. VIDA 6500781 4236211 2544 0.7900 0.5200 0.6600 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 574035 65183 73 0.1700 0.0700 0.1200 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 3864382 396970 447 0.1200 0.0800 0.0800 0.3200 0.0700 Valeo Pharma Inc. VPH 67400 47831 31 0.7900 0.6200 0.7000 0.8000 0.6100 Victory Resources Corporation VR 21836 3488 14 0.2000 0.1400 0.1400 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 7781575 43387555 4925 6.4500 4.6600 5.7700 6.4500 4.6600 Veritas Pharma Inc. VRT 236801 151756 234 0.8500 0.5000 0.5100 5.3000 0.5000 Versus Systems Inc. VS 1696934 366113 133 0.2400 0.1800 0.2200 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3636134 2289441 778 0.7500 0.4850 0.5500 0.7500 0.4700 Victory Square Technologies Inc. VST 609438 217317 341 0.4350 0.3200 0.3300 2.0200 0.3200 Wayland Group Corp. WAYL 13328985 12267189 6641 1.0500 0.7800 0.8000 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 109057 23205 42 0.2950 0.1800 0.1800 0.5000 0.1800 Winston Gold Corp. WGC 362900 15110 36 0.0550 0.0350 0.0400 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 23602686 8029129 8142 0.4100 0.2950 0.3100 0.9100 0.2300 Winston Resources Inc. WRW 133404 5224 19 0.0500 0.0300 0.0500 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 2013092 2203593 1274 1.1900 0.9400 1.1300 3.3200 0.6300 eXeBlock Technology Corporation XBLK 535307 18136 63 0.0400 0.0250 0.0350 0.2750 0.0250 MGX Minerals Inc. XMG 3394447 1189464 1153 0.4050 0.2900 0.2950 1.3900 0.2900 MGX Minerals Inc. A Wts. XMG.WT.A 66600 378 6 0.0100 0.0050 0.0050 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 11700 842 4 0.0800 0.0700 0.0800 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 124500 8400 20 0.0800 0.0500 0.0500 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 9280543 46402 81 0.0050 0.0050 0.0050 0.0100 0.0050 Exro Technologies Inc. XRO 948476 295074 334 0.3400 0.2800 0.3000 0.5400 0.2100 XORTX Therapeutics Inc. XRX 645263 159501 114 0.2950 0.2000 0.2300 0.3300 0.1300 Zanzibar Gold Inc. ZBR 1300000 300057 34 0.2450 0.1750 0.1800 0.2450 0.1000 Kootenay Zinc Corp. ZNK 97708 11640 33 0.1450 0.1000 0.1000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 75558 30401 41 0.4350 0.3600 0.4100 0.6000 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close AgraFlora Organics International Inc AGRA 186406793 112761890 30961 0.8600 0.3700 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 181023733 42681315 20217 0.2800 0.1900 0.2250 Heritage Cannabis Holdings Corp. CANN 77376422 41128320 14477 0.6700 0.4150 0.6600 New Age Brands Inc NF 52735693 2356415 2617 0.0600 0.0250 0.0300 Choom Holdings Inc. CHOO 46453748 31903888 15626 0.8700 0.4700 0.6600 Cannara Biotech Inc. LOVE 41862868 8183725 6828 0.2250 0.1650 0.2050 Weekend Unlimited Inc. POT 41343071 5461149 3652 0.1450 0.1150 0.1200 World Class Extractions Inc. PUMP 40102117 5582132 2604 0.1650 0.1150 0.1450 Tree of Knowledge International Corp. TOKI 39136475 10043116 5823 0.3200 0.1800 0.1850 C21 Investments Inc. CXXI 36093909 70037072 22861 2.5200 1.4100 2.4500 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 31460815 351770515 77716 13.6900 8.1500 12.2000 Harvest Health & Recreation Inc. HARV 18051181 201637119 52887 13.7700 7.7800 12.8500 Charlotte's Web Holdings, Inc. CWEB 7200780 166896021 34211 27.7500 17.7500 26.6600 iAnthus Capital Holdings Inc. IAN 21659273 160794221 45236 8.2000 6.5100 7.4300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30943983 127301997 40032 4.6900 3.5500 4.1000 Green Thumb Industries Inc. GTII 6425856 120674851 21434 21.2900 15.7600 20.1900 AgraFlora Organics International Inc AGRA 186406793 112761890 30961 0.8600 0.3700 0.6900 Trulieve Cannabis Corp. TRUL 6258246 103995419 21763 18.5900 14.9700 17.5000 CannaRoyalty Corp. OH 8459446 87661914 19186 12.3000 8.7200 12.0500 Cresco Labs Inc. CL 6422631 83169187 20613 15.7200 10.2600 15.0500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 31460815 351770515 77716 13.6900 8.1500 12.2000 Harvest Health & Recreation Inc. HARV 18051181 201637119 52887 13.7700 7.7800 12.8500 iAnthus Capital Holdings Inc. IAN 21659273 160794221 45236 8.2000 6.5100 7.4300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30943983 127301997 40032 4.6900 3.5500 4.1000 Charlotte's Web Holdings, Inc. CWEB 7200780 166896021 34211 27.7500 17.7500 26.6600 AgraFlora Organics International Inc AGRA 186406793 112761890 30961 0.8600 0.3700 0.6900 C21 Investments Inc. CXXI 36093909 70037072 22861 2.5200 1.4100 2.4500 Trulieve Cannabis Corp. TRUL 6258246 103995419 21763 18.5900 14.9700 17.5000 Green Thumb Industries Inc. GTII 6425856 120674851 21434 21.2900 15.7600 20.1900 Cresco Labs Inc. CL 6422631 83169187 20613 15.7200 10.2600 15.0500 Trades: 877,250 Total Volume: 2,318,466,555 Total Value: $2,637,148,209 Avg Volume per Trade: 2,643 Avg Value per Trade: $3,006 Avg Price per Share: $1.1375 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.