CNSX Trading Monthly Market Summary April 30 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo American Battery Metals Corp. ABC 3979150 1520823 222 0.4000 0.3050 0.3950 0.4000 0.1500 Abacus Health Products Inc ABCS 1203504 17954331 2522 18.0900 13.0000 13.4000 18.0900 8.7500 Supreme Metals Corp. ABJ 2500272 40420 58 0.0200 0.0150 0.0150 0.0500 0.0150 Alliance Growers Corp. ACG 5837998 437012 621 0.0850 0.0650 0.0750 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 4663128 102744353 18266 28.3000 19.5900 22.3800 28.3000 11.9900 Advantex Marketing International Inc. ADX 502323 2511 13 0.0050 0.0050 0.0050 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 58584 35664 36 0.6600 0.5800 0.6400 0.7800 0.3000 Affinor Growers Inc. AFI 5668531 210523 308 0.0400 0.0350 0.0400 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 29653 1809 17 0.0650 0.0600 0.0600 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1833659 472065 449 0.3300 0.2100 0.2550 0.5500 0.1000 AgraFlora Organics International Inc AGRA 55103265 30193429 11382 0.7000 0.4650 0.5000 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 1253159 794571 326 0.6900 0.5300 0.5800 0.7200 0.3600 Alternate Health Corp. AHG 885280 371053 320 0.5000 0.3500 0.4350 1.3000 0.3000 AJN Resources Inc. AJN 372700 20132 13 0.0600 0.0500 0.0600 0.2000 0.0500 Advantagewon Oil Corp. AOC 4516870 140573 241 0.0400 0.0250 0.0300 0.1000 0.0150 Appia Energy Corp. API 634176 214526 219 0.3850 0.2800 0.3150 0.4100 0.1300 Global Cannabis Applications Corp. APP 4314877 350911 554 0.0950 0.0700 0.0750 0.3800 0.0700 AREV Brands International Ltd. AREV 2711873 627942 426 0.3050 0.1750 0.3000 0.4750 0.1750 Armada Mercantile Ltd. ARM 29000 8452 6 0.3150 0.2800 0.3000 0.5900 0.2000 Argo Gold Inc. ARQ 869575 96136 77 0.1700 0.0700 0.0900 0.3250 0.0700 Asante Gold Corporation ASE 414000 22845 26 0.0800 0.0500 0.0550 0.0800 0.0250 Asia Cannabis Corp. ASIA 212315 62163 122 0.4000 0.2500 0.2750 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 54500 20059 20 0.4100 0.2500 0.4100 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 3500 210 1 0.0600 0.0600 0.0600 0.0600 0.0600 Auxico Resources Canada Inc. AUAG 1208846 216006 203 0.2150 0.1300 0.1800 0.2800 0.1150 Australis Capital Inc. AUSA 23268203 27047737 14603 1.4000 0.9100 1.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2337713 2182044 4795 1.1500 0.6900 0.8000 11.4900 0.3600 Avarone Metals Inc. AVM 2967133 152091 127 0.0600 0.0450 0.0500 0.0900 0.0350 Aylen Capital Inc. AYL 117600 2544 13 0.0250 0.0150 0.0250 0.0300 0.0150 BacTech Environmental Corporation BAC 1834572 32181 85 0.0200 0.0150 0.0200 0.0450 0.0150 Body and Mind Inc. BAMM 34925961 80608551 31512 3.7100 0.9400 1.8700 3.7100 0.3300 Blueberries Medical Corp. BBM 11487803 8450206 4062 0.8400 0.6500 0.7000 0.8800 0.3400 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100000 99600 1 99.6000 99.6000 99.6000 99.6000 99.6000 Benchmark Botanics Inc. BBT 485207 190800 133 0.4550 0.3300 0.4200 1.2200 0.2000 Bucephalus Capital Corp. BCA 68500 4815 5 0.0900 0.0700 0.0700 0.1250 0.0650 Blockchain Foundry Inc BCFN 672981 43932 83 0.0800 0.0400 0.0600 0.5000 0.0150 Blockchain Holdings Ltd. BCX 372345 220893 282 0.7500 0.4700 0.5500 2.4000 0.1100 Bird River Resources Inc. BDR 1463050 34932 37 0.0300 0.0200 0.0200 0.1000 0.0200 Beleave Inc. BE 49865349 5184316 3917 0.1250 0.0800 0.1000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1933168 240542 270 0.1900 0.1000 0.1300 0.2900 0.0950 Braingrid Limited BGRD 2125494 251004 309 0.1450 0.0700 0.1200 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 12975781 1172503 1193 0.1300 0.0650 0.0800 0.5400 0.0650 Biome Grow Inc. BIO 1993247 1111487 829 0.6200 0.4700 0.5300 2.1000 0.4700 Berkley Renewables Inc. BKS 2630 105 6 0.0400 0.0400 0.0400 0.1000 0.0150 Belgravia Capital International Inc. BLGV 16034081 448299 554 0.0350 0.0200 0.0250 0.0750 0.0150 BlissCo Cannabis Corp. BLIS 7426464 3892604 2481 0.6000 0.4650 0.4750 0.6000 0.2600 BLOK Technologies Inc. BLK 937368 19737 90 0.0250 0.0150 0.0200 0.2800 0.0150 Cannabix Technologies Inc. BLO 3486736 4608676 3597 1.5400 1.1100 1.1800 2.7200 1.0200 Blackhawk Resource Corp. BLR 3798171 271580 259 0.1000 0.0450 0.0600 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 190213 7504 20 0.0400 0.0350 0.0350 1.6800 0.0300 Bougainville Ventures Inc. BOG 28803739 2855669 2360 0.1450 0.0500 0.0800 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2049087 599819 536 0.3350 0.2200 0.2200 0.4850 0.1000 The Yield Growth Corp. BOSS 8012091 5333241 2812 0.7300 0.5700 0.6500 0.9400 0.1650 21C Metals Inc. BULL 2709429 545849 169 0.2550 0.1900 0.2000 0.4200 0.1600 BioMark Diagnostics Inc. BUX 211088 15067 16 0.0900 0.0550 0.0900 0.1050 0.0300 Aura Health Inc. BUZZ 1213481 273796 242 0.2500 0.2000 0.2100 0.6500 0.1400 Bexar Ventures Inc. BXV 250 27 1 0.1100 0.2000 0.0600 Block X Capital Corp. BXXX 2600172 118956 41 0.0550 0.0400 0.0500 0.1700 0.0150 Cautivo Mining Inc. CAI 9111 1093 13 0.1800 0.0950 0.0950 0.3900 0.0800 FinCanna Capital Corp. CALI 2063419 287282 269 0.1600 0.1200 0.1300 0.5000 0.0800 CannAmerica Brands Corp. CANA 5160563 1094498 1198 0.2800 0.1650 0.1850 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 52192428 31240221 11470 0.7200 0.5100 0.5400 0.7200 0.1500 CAT Strategic Metals Corporation CAT 360735 13743 26 0.0450 0.0350 0.0450 0.1500 0.0350 Empower Clinics Inc CBDT 3287354 592622 466 0.2050 0.1250 0.1750 0.5000 0.0650 CB2 Insights Inc. CBII 8774697 2578966 1851 0.3350 0.2350 0.3050 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 2479882 10296015 5078 4.6800 3.3200 4.2600 4.6800 1.9800 Copperbank Resources Corp. CBK 4904867 233599 291 0.0650 0.0400 0.0400 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 213038 1065 12 0.0050 0.0050 0.0050 0.0250 0.0050 Certive Solutions Inc. CBP 845000 27020 17 0.0400 0.0250 0.0250 0.0450 0.0100 Green River Gold Corp. CCR 393050 17243 15 0.0600 0.0400 0.0600 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 848834 254894 120 0.3300 0.2700 0.3150 0.3700 0.2200 CordovaCann Corp. CDVA 149670 114517 151 0.9000 0.6000 0.8500 2.0000 0.6000 Cerro Grande Mining Corporation CEG 66186 330 17 0.0050 0.0050 0.0050 0.0200 0.0050 Cartier Iron Corporation CFE 431787 38864 33 0.0950 0.0850 0.0900 0.1250 0.0650 California Gold Mining Inc. CGM 3858075 2263385 831 0.7900 0.3900 0.7800 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2552814 1095758 843 0.5200 0.3400 0.3700 0.6300 0.2650 Cannabis Growth Opportunity Corporation CGOC 1422048 2999023 1469 2.3100 1.8600 2.2000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1139249 277098 218 0.2900 0.2000 0.2300 0.4300 0.0500 Chemistree Technology Inc. CHM 4704386 3105632 2190 0.7500 0.5400 0.6500 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 1757530 358682 159 0.2500 0.1400 0.2300 0.2500 0.1400 Choom Holdings Inc. CHOO 15205299 9020485 5753 0.7000 0.5100 0.5700 1.4700 0.3800 Canada House Wellness Group Inc. CHV 9020136 1421192 991 0.1700 0.1450 0.1550 0.4500 0.1250 CIM International Group Inc. CIM 1300 247 2 0.1900 0.1900 0.1900 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 10600 1553 9 0.1700 0.0300 0.1700 0.4700 0.0300 Cresco Labs Inc. CL 9171789 149705067 34225 18.3700 14.1600 17.3200 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 740956 259067 233 0.4400 0.2700 0.4300 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2867705 218983 249 0.0950 0.0600 0.0800 0.3000 0.0600 Canadian Metals Inc. CME 4067350 204428 110 0.0550 0.0400 0.0450 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 98662 14102 23 0.1850 0.1050 0.1850 0.3250 0.0500 CannaOne Technologies Inc CNNA 3142053 2888452 1558 1.2900 0.6000 1.1300 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 2941659 6276051 2389 2.3500 1.9600 2.0000 2.3500 0.5000 CENTR Brands Corp. CNTR 672480 433859 162 0.7500 0.5600 0.6500 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 1967866 391933 371 0.2500 0.1400 0.2000 0.4000 0.1100 International Cobalt Corp CO 2834960 67344 107 0.0300 0.0200 0.0300 0.2350 0.0200 Codebase Ventures Inc. CODE 11465395 557670 595 0.0600 0.0350 0.0350 0.1100 0.0200 Captor Capital Corp CPTR 1530001 2513705 1514 1.9800 1.3600 1.5000 3.3000 0.7500 Crest Resources Inc. CRES 214000 25105 14 0.1250 0.1000 0.1200 0.1500 0.1000 Carl Data Solutions Inc. CRL 4327735 330527 159 0.0900 0.0700 0.0750 0.2000 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 125000 1900 3 0.0200 0.0100 0.0100 0.0400 0.0050 Crop Infrastructure Corp. CROP 18235628 5585943 2897 0.3300 0.2800 0.2900 0.7200 0.1300 Cryptobloc Technologies Corp. CRYP 503139 21747 98 0.0550 0.0350 0.0450 2.3000 0.0350 Chemesis International Inc. CSI 3141254 6506521 4454 2.2100 1.9100 2.0800 2.2800 0.4800 Canamex Gold Corp. CSQ 562245 28884 23 0.0550 0.0300 0.0500 0.1700 0.0300 CellCube Energy Storage Systems Inc. CUBE 25900465 3363342 1976 0.1700 0.1000 0.1050 0.7400 0.0850 Curaleaf Holdings, Inc. CURA 22081598 296278791 59774 15.1800 10.9700 13.3000 15.1800 5.1200 Biocure Technology Inc. CURE 465937 186688 101 0.5000 0.3500 0.3900 1.0700 0.3000 City View Green Holdings Inc. CVGR 5059319 676592 750 0.1600 0.1100 0.1150 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 8667235 248305649 41368 33.7700 24.2800 25.7500 33.7700 9.0500 CMX Gold & Silver Corp. CXC 16002 660 3 0.0500 0.0400 0.0400 0.1150 0.0400 C21 Investments Inc. CXXI 18995139 34924624 13880 2.4700 1.4100 1.6500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 3781202 76596 146 0.0250 0.0150 0.0150 0.4600 0.0150 Copper Reef Mining Corp. CZC 688250 10678 18 0.0200 0.0150 0.0200 0.0300 0.0150 Data Deposit Box Inc. DDB 1417593 31145 84 0.0300 0.0200 0.0200 0.0900 0.0200 Debut Diamonds Inc. DDI 381260 3692 27 0.0100 0.0050 0.0100 0.0150 0.0050 DeepRock Minerals Inc. DEEP 185283 9796 25 0.0950 0.0450 0.0550 0.1000 0.0400 Dimension Five Technologies Inc. DFT 111200 5530 7 0.0550 0.0450 0.0500 0.0700 0.0450 Deer Horn Capital Inc. DHC 282465 62761 90 0.2300 0.2050 0.2100 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 2145855 113028 113 0.0950 0.0450 0.0500 0.1000 0.0300 Dixie Brands Inc. DIXI.U 4898438 4373194 2556 0.9700 0.7800 0.7900 1.2000 0.3100 The Delma Group Inc. DLMA 32870 37492 48 1.5000 0.9900 1.3300 7.2500 0.7500 Delrey Metals Corp. DLRY 2490626 479465 267 0.2200 0.1600 0.1900 0.5000 0.1600 DNI Metals Inc. DNI 3489306 175347 201 0.0600 0.0450 0.0500 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 709519 554631 167 0.8000 0.6800 0.7600 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1021850 32286 67 0.0350 0.0250 0.0300 0.0850 0.0050 Deveron UAS Corp. DVR 757500 153713 73 0.2350 0.1700 0.1950 0.3500 0.0950 DionyMed Brands Inc. DYME 3621439 11062260 3745 3.5500 2.4700 2.5500 4.2900 1.8800 EA Education Group Inc. EA 21372 2732 24 0.1950 0.0700 0.1200 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 1676013 315687 191 0.2150 0.1600 0.1750 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 2340152 2123910 930 1.1700 0.6600 0.8600 1.3300 0.1900 Nutritional High International Inc. EAT 13115223 3310082 2783 0.2900 0.2200 0.2550 0.5900 0.1300 Eviana Health Corporation EHC 150045 96126 60 0.7000 0.6100 0.6600 1.6800 0.5100 Eurogas International Inc. EI 87148 795 18 0.0150 0.0050 0.0050 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 34450 3537 14 0.1200 0.1000 0.1000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 646199 192006 179 0.3300 0.2700 0.3000 2.3200 0.2400 ePlay Digital Inc. EPY 11874359 1377776 895 0.1500 0.0750 0.1050 0.1950 0.0500 EarthRenew Inc. ERTH 5577739 232344 218 0.0800 0.0200 0.0450 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1151128 1112190 520 1.0800 0.8700 1.0000 1.5900 0.5900 Etruscus Resources Corp. ETR 1070200 464517 80 0.5000 0.2900 0.4600 0.5000 0.2350 EVITRADE Health Systems Corp. EVA 1129550 160670 162 0.1700 0.1250 0.1250 0.6200 0.1250 Explorex Resources Inc. EX 547202 137140 130 0.2900 0.2100 0.2500 0.4500 0.2050 EXMceuticals Inc. EXM 876328 992565 465 1.4400 0.8700 1.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 9000 855 1 0.0950 0.0950 0.0950 0.2750 0.0850 Far Resources Ltd. FAT 9439856 1102572 721 0.1450 0.0900 0.0900 0.3850 0.0600 Fandom Sports Media Corp. FDM 13807375 1004478 846 0.1050 0.0450 0.0950 0.1800 0.0450 First Energy Metals Limited FE 67733 10470 25 0.1800 0.1500 0.1600 0.1950 0.1500 Future Farm Technologies Inc. FFT 9748043 1804548 1644 0.2150 0.1650 0.1700 0.6800 0.1650 Four Nines Gold Inc. FNAU 40300 9628 4 0.2400 0.2000 0.2000 0.6000 0.1000 Fineqia International Inc. FNQ 2434317 14939 23 0.0100 0.0050 0.0100 0.0250 0.0050 FogChain Corp FOG 1076891 63448 70 0.0850 0.0500 0.0600 0.5700 0.0500 Flower One Holdings Inc. FONE 7848636 24704179 10519 3.7500 2.6100 3.1600 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 7707000 8895590 1952 143.5500 101.2500 122.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 4228528 3557053 1204 1.0500 0.6000 0.9700 1.0500 0.5500 Global Blockchain Mining Corp. FORK 81130305 1551309 1852 0.0250 0.0100 0.0200 0.1300 0.0050 Fox River Resources Corporation FOX 209169 12999 33 0.0700 0.0600 0.0600 0.1000 0.0600 FAX Capital Corp. FXC 55000 204375 26 3.8100 2.8000 3.5100 3.8100 1.5100 Gabriella's Kitchen Inc. GABY 3525887 1187203 877 0.3950 0.2750 0.3200 0.7500 0.2100 Graph Blockchain Inc GBLC 14827175 680374 496 0.0550 0.0350 0.0400 0.2000 0.0350 Gencan Capital Inc. GCA 23400 3812 8 0.2500 0.0700 0.2500 0.2500 0.0500 Genius Metals Inc GENI 400025 69074 82 0.2000 0.1500 0.1850 0.2500 0.1200 Generation Mining Limited GENM 1379787 346169 226 0.3200 0.1600 0.2900 0.3200 0.0800 Glance Technologies Inc. GET 2627980 385693 485 0.1650 0.1300 0.1450 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 180866 1585 20 0.0300 0.0050 0.0050 0.6500 0.0050 Gravitas Financial Inc. GFI 569531 12922 35 0.0300 0.0200 0.0200 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 4727733 669841 1060 0.2000 0.0950 0.0950 4.1221 0.0950 Global Gaming Technologies Corp.WT GGAM.WT.U 236420 2306 19 0.0150 0.0050 0.0150 0.1200 0.0050 Green Growth Brands Inc. GGB 9228216 41105038 15690 5.0100 3.6600 4.7300 6.4000 0.5800 Global Hemp Group Inc. GHG 4071474 337597 582 0.0950 0.0700 0.0700 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 19053919 2425219 2660 0.1550 0.1100 0.1250 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 929253 140997 49 0.1600 0.1400 0.1450 0.3750 0.0700 Goldrea Resources Corp. GOR 726675 54017 99 0.0900 0.0550 0.0650 0.1500 0.0400 Gunpowder Capital Corp. GPC 53312 2579 23 0.0600 0.0450 0.0500 0.0900 0.0400 Grand Peak Capital Corp. GPK 11630 6273 9 0.6000 0.5000 0.6000 0.6000 0.1000 Graphite Energy Corp. GRE 161783 7266 41 0.5000 0.4000 0.4500 0.3800 0.0200 Grown Rogue International Inc. GRIN 1393478 535777 686 0.4200 0.3400 0.3700 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 2245725 98552 130 0.0600 0.0250 0.0300 0.1700 0.0250 Getchell Gold Corp. GTCH 178379 28649 39 0.2000 0.1350 0.1500 0.6000 0.1300 Green Thumb Industries Inc. GTII 5783711 118823893 19113 22.0200 18.5800 19.7300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 20956393 262208103 48547 14.5000 10.4900 11.7400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 3262985 288136 224 0.1200 0.0600 0.0800 0.5000 0.0500 High Hampton Holdings Corp. HC 2859326 1033113 811 0.4200 0.2850 0.3300 1.1500 0.1700 Heritage Global Inc. HGP 62282 48382 58 0.9800 0.7000 0.9500 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 1066260 31344 58 0.0450 0.0200 0.0300 0.1050 0.0200 High Tide Inc. HITI 8507988 3990514 2722 0.5500 0.4100 0.4150 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 735510 56639 64 0.0900 0.0600 0.0700 0.1050 0.0500 Hello Pal International Inc. HP 80535 3903 10 0.0650 0.0350 0.0650 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 14159604 776208 624 0.0750 0.0400 0.0450 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 123262479 31884732 14244 0.3150 0.2200 0.2600 0.9400 0.0750 HyperBlock Inc. HYPR 18036326 498094 489 0.0400 0.0150 0.0200 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 20414094 138605977 41266 7.8700 5.9100 6.5000 9.4900 4.1200 International Battery Metals Ltd. IBAT 665267 98370 155 0.1700 0.1200 0.1250 0.4550 0.1200 Integrated Cannabis Company Inc. ICAN 1113702 374990 697 0.3900 0.3100 0.3450 2.0200 0.2650 ThreeD Capital Inc. IDK 12119313 732704 383 0.0850 0.0450 0.0450 0.1650 0.0450 IntellaEquity Inc. IEQ 1899476 64595 110 0.0500 0.0200 0.0250 0.2300 0.0200 IGEN Networks Corp. IGN 590506 20350 24 0.0500 0.0300 0.0400 0.1000 0.0300 Imagin Medical Inc. IME 9336201 831093 582 0.1050 0.0750 0.0800 0.3150 0.0700 Indus Holdings, Inc. INDS 516278 7941575 145 15.9500 14.7700 15.0000 15.9500 14.7700 Ionic Brands Corp. IONC 36776010 26277276 13749 0.9000 0.5400 0.7600 0.9000 0.5400 Imagination Park Technologies IP 4737164 241734 292 0.0650 0.0400 0.0400 0.4550 0.0400 Irving Resources Inc. IRV 1583981 3059856 1558 2.3400 1.5000 2.2500 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 8105205 1865194 1529 0.2850 0.1900 0.2000 0.9100 0.1150 Isodiol International Inc. ISOL 3259852 4519237 3088 1.6900 1.2000 1.2000 8.8000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 117640 13359 18 0.1200 0.1100 0.1100 0.4000 0.1050 Izotropic Corporation IZO 139000 49852 18 0.3900 0.3100 0.3900 0.5000 0.2600 Lotus Ventures Inc. J 3571304 905926 561 0.2900 0.1550 0.2450 0.4650 0.1550 JDF Explorations Inc. JDF 10000 450 3 0.0450 0.0450 0.0450 0.1500 0.0100 37 Capital Inc. JJJ 12000 1345 3 0.1350 0.1100 0.1100 0.3000 0.0900 StartMonday Technology Corp. JOB 143988 4509 22 0.0400 0.0300 0.0300 0.1900 0.0150 International Cannabrands Inc. JUJU 13200366 1357136 1162 0.1100 0.0950 0.1000 0.3900 0.0500 Kal Minerals Corp KAL 300 75 1 0.2500 0.2500 0.1200 Koios Beverage Corp. KBEV 8205433 3709614 2973 0.5200 0.3700 0.4200 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 35000 350 3 0.0100 0.0100 0.0100 0.0750 0.0050 Karam Minerals Inc. KMI 201150 30140 7 0.1500 0.1500 0.1500 0.1500 0.1500 Kontrol Energy Corp. KNR 493264 413267 330 0.9300 0.7700 0.7700 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 217900 35534 57 0.2100 0.1100 0.1100 4.1000 0.0500 KWG Resources Inc. KWG 4460675 45657 94 0.0150 0.0050 0.0100 0.0200 0.0050 Lions Bay Mining Corp. LBM 128092 16991 47 0.1800 0.0300 0.1000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 18841832 9701461 4924 0.6800 0.3650 0.5700 1.0000 0.2250 Liberty Health Sciences Inc. LHS 14971736 13297046 7342 0.9700 0.8000 0.8200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 18905732 3597474 2595 0.2350 0.1500 0.1500 0.3650 0.0800 Liht Cannabis Corp. LIHT 5085201 1120413 1030 0.2400 0.2050 0.2200 0.6900 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 604614 17862 42 0.0450 0.0200 0.0250 0.0800 0.0100 Callitas Health Inc. LILY 398754 47377 71 0.1450 0.0900 0.1300 0.2500 0.0500 Global Li-Ion Graphite Corp. LION 1351187 260243 135 0.2150 0.1700 0.1700 0.4050 0.0600 Lanebury Growth Capital Ltd. LLL 21314 3619 15 0.1750 0.1600 0.1600 0.4000 0.1600 LeanLife Health Inc. LLP 2442237 122307 87 0.0650 0.0400 0.0400 0.1800 0.0300 Litelink Technologies Inc. LLT 750754 105015 111 0.1700 0.1100 0.1300 0.3300 0.1100 Lexington Biosciences Inc. LNB 498271 24391 104 0.4500 0.0850 0.3150 3.9000 0.0850 Redfund Capital Corp. LOAN 1421317 224389 194 0.2000 0.1350 0.1500 0.7000 0.1350 Cannara Biotech Inc. LOVE 17505457 3371925 2020 0.2100 0.1750 0.1750 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 122000 4895 7 0.0450 0.0350 0.0350 0.0600 0.0250 Lexaria Bioscience Corp. LXX 1697121 2467677 2351 1.5900 1.2900 1.3700 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 445896 15738 55 0.0450 0.0300 0.0400 0.2000 0.0250 McLaren Resources Inc. MCL 562044 14661 27 0.0350 0.0250 0.0250 0.1000 0.0200 Mag One Products Inc. MDD 1106947 98866 148 0.1050 0.0600 0.0850 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 184350 9814 44 0.0700 0.0450 0.0700 0.1200 0.0050 Minera IRL Limited MIRL 212958 14493 30 0.1000 0.0550 0.0600 0.1150 0.0500 Mistango River Resources Inc. MIS 223250 5255 14 0.0250 0.0200 0.0200 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 2463584 1208826 1033 0.5900 0.4200 0.4300 0.7400 0.3250 MJardin Group, Inc. MJAR 3185953 9336328 4762 3.4700 2.2600 2.3600 8.9000 2.2600 Global Health Clinics Ltd. MJRX 496525 40422 95 0.1000 0.0600 0.0700 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20491140 79555000 23562 4.2200 3.6400 3.6700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 6477575 4535837 2445 0.8300 0.5800 0.6700 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 16000 320 2 0.0200 0.0200 0.0200 0.0950 0.0200 Metalo Manufacturing Inc. MMI 66081 12156 25 0.2500 0.1500 0.2500 0.4900 0.1000 Matica Enterprises Inc. MMJ 12820078 1303259 1125 0.1150 0.0900 0.1000 0.3150 0.0700 Miramont Resources Corp. MONT 7996434 1257336 1053 0.2400 0.1200 0.2000 0.6300 0.1200 GoverMedia Plus Canada Corp. MPLS 7436 514 5 0.0800 0.0300 0.0800 0.4800 0.0300 MPV Exploration Inc MPV 118000 14895 14 0.1700 0.1000 0.1350 0.3000 0.0600 MPX International Corporation MPXI 6957579 4759433 3606 0.7800 0.6000 0.7100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 1056600 212335 127 0.2300 0.1850 0.2300 0.3250 0.1850 Monterey Minerals Inc. MREY 168000 10350 21 0.1200 0.0500 0.0600 0.1600 0.0500 Micromem Technologies Inc. MRM 2044636 123458 155 0.0700 0.0400 0.0400 0.1850 0.0250 Cannvas MedTech Inc. MTEC 880573 223238 265 0.2700 0.2300 0.2550 1.0000 0.2300 Maxtech Ventures Inc. MVT 408806 25408 85 0.0800 0.0350 0.0700 0.4000 0.0350 Micron Waste Technologies Inc MWM 1942766 702282 862 0.3900 0.3400 0.3550 0.7100 0.2400 Montego Resources Inc. MY 26218 1160 6 0.0500 0.0350 0.0500 0.3100 0.0300 MYM Nutraceuticals Inc. MYM 7714129 4008054 2907 0.5600 0.4850 0.5100 2.0800 0.4400 Meryllion Resources Corporation MYR 2005600 24064 22 0.0150 0.0100 0.0150 0.0350 0.0100 Innovative Properties Inc. NAB 16790463 11602849 4335 0.8300 0.5700 0.6400 0.9800 0.0350 North Bud Farms Inc. NBUD 2634455 946514 935 0.4000 0.3100 0.3300 0.8000 0.1900 NetCents Technology Inc. NC 678726 612764 501 0.9900 0.8100 0.8400 2.6400 0.6500 Nerds On Site Inc. NERD 6725494 1739048 1222 0.3000 0.2100 0.2450 0.3700 0.1600 Netcoins Holdings Inc. NETC 19256674 1263008 1025 0.0950 0.0450 0.0500 0.2450 0.0450 Next Green Wave Holdings Inc. NGW 5040158 2698302 2034 0.6500 0.4600 0.4700 0.8500 0.2700 NHS Industries Ltd. NHS 133583 6681 47 0.0800 0.0400 0.0800 0.1200 0.0250 Victory Nickel Inc. NI 266659 5300 71 0.0250 0.0150 0.0150 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1176543 48897 85 0.0550 0.0300 0.0400 0.2850 0.0250 New Jersey Mining Company NJMC 5000 750 1 0.1500 0.1500 0.1500 0.2600 0.1500 NewLeaf Brands Inc. NLB 2052834 2018007 2967 1.4500 0.6000 1.0600 7.2000 0.6000 Northern Lights Resources Corp. NLR 1377000 41430 64 0.0400 0.0250 0.0350 0.1500 0.0200 Norsemont Capital Inc. NOM 3000 930 1 0.3100 0.3100 0.3100 0.4550 0.2500 Plaintree Systems Inc. NPT 75286 12147 56 0.1800 0.1350 0.1650 0.3000 0.1150 MegumaGold Corp NSAU 228749 27172 26 0.1300 0.1100 0.1100 0.3000 0.1100 NanoSphere Health Sciences Inc. NSHS 3860757 1339643 1286 0.3900 0.2900 0.3150 0.5100 0.2000 Northern Sphere Mining Corp. NSM 1939040 38295 68 0.0250 0.0100 0.0150 0.1250 0.0100 NexTech AR Solutions Corp NTAR 2101887 1577132 1791 0.9200 0.6000 0.8000 1.1000 0.2400 New Tech Minerals Corp. NTM 1250694 30657 28 0.0300 0.0200 0.0250 0.0800 0.0150 Nuran Wireless Inc. NUR 5561549 390956 455 0.0850 0.0550 0.0600 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 541116 84340 87 0.2400 0.1200 0.1350 0.3100 0.1200 Nuinsco Resources Limited NWI 6898500 83033 156 0.0150 0.0100 0.0100 0.0800 0.0100 Nexco Resources Inc. NXU 33500 2220 3 0.0700 0.0650 0.0700 0.2800 0.0600 CannaRoyalty Corp. OH 12714241 154069922 31968 13.1000 10.7700 12.6000 13.1000 4.1900 Permex Petroleum Corporation OIL 639541 96923 217 0.1700 0.1350 0.1400 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 35916129 18213934 9334 0.7200 0.3100 0.6400 0.7200 0.3000 Organic Potash Corporation OPC 348100 11912 32 0.0550 0.0250 0.0250 0.0800 0.0150 ESI Energy Services Inc. OPI 165100 32870 7 0.2000 0.1900 0.1950 0.4500 0.1250 Orchid Ventures Inc. ORCD 1444332 736310 375 0.6200 0.3800 0.6000 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 526867 84670 114 0.2000 0.1200 0.1700 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 227767 81837 58 0.4300 0.3000 0.3800 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 3373125 753584 634 0.2600 0.1900 0.1950 0.3500 0.1900 Ovation Science Inc OVAT 780640 385386 286 0.6300 0.4000 0.6000 0.6300 0.2900 One World Lithium Inc. OWLI 1444470 245396 219 0.1850 0.1500 0.1850 0.2200 0.1200 Provenance Gold Corp. PAU 298177 58014 46 0.2300 0.1450 0.1450 0.3850 0.1000 POSaBIT Systems Corporation PBIT 1848502 1244261 1271 1.1800 0.3800 0.4600 1.1800 0.3800 Portage Biotech Inc. PBT.U 5087685 432478 268 0.1100 0.0750 0.0850 0.1150 0.0750 Petrocapita Income Trust PCE.UN 32648 1677 12 0.0650 0.0400 0.0400 0.7000 0.0100 PUDO Inc. PDO 43450 40237 65 1.1400 0.7600 1.1200 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 442500 9593 18 0.0250 0.0200 0.0200 0.0700 0.0150 Premier Health Group Inc. PHGI 1166013 810778 950 0.7400 0.6500 0.6700 1.0700 0.2000 Canntab Therapeutics Limited PILL 880571 685311 435 0.9500 0.7200 0.7600 2.1400 0.5200 Pivit Exploration Inc. PIVT 581000 37740 30 0.0800 0.0600 0.0650 0.1900 0.0600 ParcelPal Technology Inc. PKG 7532372 2397935 1661 0.3600 0.2750 0.2750 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 4751668 174998 152 0.0400 0.0350 0.0350 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 5433081 33215 115 0.0100 0.0050 0.0050 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 19983617 62028331 21582 3.6000 2.1500 3.2100 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 594673 427380 404 0.8700 0.5000 0.7300 0.8700 0.1400 Plus Products Inc PLUS 3970848 20073011 5854 5.9500 4.2000 4.5900 7.9700 3.5100 Peloton Minerals Corporation PMC 200217 18518 46 0.1000 0.0850 0.0900 0.1350 0.0250 Weekend Unlimited Inc. POT 30861463 3151303 2353 0.1200 0.0800 0.0850 0.3600 0.0800 PreveCeutical Medical Inc. PREV 41600049 2663022 2328 0.0750 0.0400 0.0650 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 5615 5167 7 1.0000 0.8000 1.0000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 612700 67598 62 0.1200 0.0800 0.1050 1.5000 0.0800 Park Lawn Company Limited PRL 100 875 1 8.7500 8.7500 8.7500 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 817088 465370 230 0.6100 0.5300 0.5800 0.7400 0.5200 Pasinex Resources Limited PSE 57390 4176 11 0.0850 0.0600 0.0600 0.2000 0.0600 Platinex Inc. PTX 700117 24876 69 0.0450 0.0250 0.0400 0.1200 0.0250 World Class Extractions Inc. PUMP 145177182 24078282 9475 0.2250 0.1150 0.2050 0.2250 0.1150 Pushfor Investments Inc. PUSH 505060 296347 238 1.1000 0.4100 0.5700 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 11301610 3815513 2587 0.4850 0.1900 0.4400 0.7700 0.1700 Captiva Verde Land Corp. PWR 2175081 494989 421 0.3000 0.1450 0.2100 0.3000 0.0600 Quantum Cobalt Corp QBOT 1579927 94034 231 0.1000 0.0400 0.0550 0.2800 0.0400 Quinsam Capital Corporation QCA 3744797 875492 667 0.2550 0.2050 0.2200 0.3850 0.1900 Quadron Cannatech Corporation QCC 10136725 2903708 1900 0.3500 0.2050 0.3150 0.3900 0.1000 Quizam Media Corporation QQ 463598 48156 75 0.1150 0.0900 0.1000 0.2100 0.0450 Radial Research Corp RAD 40500 9375 9 0.3500 0.1900 0.1900 0.3500 0.1200 Relay Medical Corp. RELA 2704152 587572 437 0.2400 0.2050 0.2200 0.3600 0.1900 Reservoir Capital Corp. REO 420926 20606 43 0.0600 0.0450 0.0600 0.0650 0.0100 Renforth Resources Inc. RFR 6339304 278662 170 0.0500 0.0400 0.0400 0.0600 0.0200 Range Energy Resources Inc. RGO 25530 127 4 0.0050 0.0050 0.0050 0.0100 0.0050 Resinco Capital Partners Inc. RIN 10859444 933802 1390 0.1450 0.0500 0.0575 0.3200 0.0500 Rise Gold Corp. RISE 5375544 451637 531 0.1000 0.0700 0.0750 0.1500 0.0450 RIWI Corp. RIW 143483 376215 85 3.3000 2.5000 3.3000 3.5000 1.0000 Rockshield Capital Corp. RKS 2836162 265437 295 0.1100 0.0750 0.0850 0.3800 0.0750 West Red Lake Gold Mines Inc. RLG 1478056 150763 101 0.1150 0.0950 0.1000 0.1200 0.0450 RISE Life Science Corp. RLSC 1119891 234033 193 0.2450 0.1650 0.1800 0.3850 0.0450 RMMI Corp. RMMI 241380 231835 164 1.2500 0.6500 0.9800 2.9500 0.6500 Rubicon Organics Inc. ROMJ 369773 1123923 681 3.3300 2.8500 2.9500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 5349872 3671000 1911 0.7500 0.5400 0.6700 1.2100 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 306312 24475 35 0.1000 0.0600 0.0800 0.2550 0.0300 Rift Valley Resources Corp. RVR 1066878 78149 126 0.0850 0.0700 0.0750 0.1000 0.0500 Rockex Mining Corporation RXM 320807 12386 23 0.0450 0.0250 0.0450 0.1000 0.0100 Razore Rock Resources Inc. RZR 30400 2584 2 0.0850 0.0850 0.0850 0.2700 0.0600 Subscribe Technologies Inc. SAAS 1152104 49537 73 0.0550 0.0300 0.0300 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 15003308 6473586 3603 0.4950 0.3400 0.3450 0.8300 0.3400 SBD Capital Corp. SBD 195577 16868 24 0.1150 0.0600 0.0600 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 1000 100 1 0.1000 0.1000 0.1000 0.1300 0.1000 Security Devices International Inc. SDZ 188974 33933 68 0.1900 0.1600 0.1900 0.2300 0.1200 Sensor Technologies Inc. SENS 2717137 59352 83 0.0300 0.0150 0.0250 0.3400 0.0150 Sierra Growth Corp. SGRO 150430 34083 15 0.3000 0.2200 0.2250 0.7000 0.1150 Shoal Point Energy Ltd. SHP 379357 20404 38 0.0700 0.0500 0.0500 0.0850 0.0200 Sharc International Systems Inc. SHRC 805490 206465 190 0.2800 0.2350 0.2600 0.4950 0.2000 Seahawk Ventures Inc. SHV 501700 101007 43 0.3000 0.1300 0.2850 0.5500 0.1300 Sitka Gold Corp. SIG 163000 17500 30 0.1200 0.1000 0.1150 0.3000 0.0400 Hydro66 Holdings Corp. SIX 321710 90796 79 0.3700 0.2600 0.2600 0.9500 0.2500 SLANG Worldwide Inc. SLNG 18374685 45625101 18618 2.9000 1.8700 2.3600 2.9000 1.6400 Slave Lake Zinc Corp SLZ 5000 325 2 0.0650 0.0650 0.0650 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 6541825 389907 225 0.0700 0.0550 0.0600 0.1400 0.0400 Sunniva Inc. SNN 4178571 21039012 7290 5.5000 4.4200 4.6500 9.2600 2.8300 Softlab9 Software Solutions Inc SOFT 2081380 74553 96 0.0450 0.0250 0.0350 0.3750 0.0250 SOL Global Investments Corp. SOL 4907750 15178663 4183 3.7700 2.6000 2.6500 5.0000 1.0200 Sona Nanotech Inc. SONA 326799 95481 61 0.3250 0.2700 0.2800 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 12660640 5297803 3284 0.5100 0.3500 0.4050 0.6100 0.1900 Silver Phoenix Resources Inc. SP 3448 499 2 0.1450 0.1450 0.1450 0.2175 0.0290 Spey Resources Corp. SPEY 384739 26620 22 0.0800 0.0400 0.0400 0.1550 0.0400 Spacefy Inc. SPFY 959000 147970 78 0.2000 0.1150 0.1450 0.3700 0.1150 Spearmint Resources Inc. SPMT 7736610 198156 241 0.0300 0.0200 0.0250 0.0525 0.0200 SponsorsOne Inc. SPO 583681 57552 121 0.1200 0.0850 0.1000 0.2600 0.0500 Sproutly Canada Inc. SPR 56673776 49882629 20053 1.0800 0.6900 0.8700 1.1800 0.2500 Squire Mining Ltd. SQR 3341955 587857 269 0.2100 0.1400 0.1600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 99500 2775 12 0.0400 0.0150 0.0150 0.2450 0.0150 Shamrock Enterprises Inc. SRS 63050 1886 7 0.0350 0.0250 0.0300 0.0700 0.0150 Stem Holdings Inc. STEM 162064 415830 410 2.8800 2.2500 2.6300 4.4800 2.0800 StillCanna Inc. STIL 3559484 4968843 1777 1.6000 1.2000 1.2800 1.6400 1.0000 Starrex International Ltd. STX 101600 76720 13 1.0000 0.7500 0.7500 2.0000 0.7500 Wildflower Brands Inc. SUN 3591048 2835201 1692 0.9300 0.6800 0.7100 1.4600 0.4550 St-Georges Eco-Mining Corp. SX 4151962 681893 667 0.2000 0.1400 0.1500 0.3650 0.0350 Sixty North Gold Mining Inc. SXTY 4102302 219078 62 0.0750 0.0300 0.0350 0.2400 0.0300 66 Resources Inc. SXX 159000 11540 10 0.1000 0.0600 0.0600 0.2700 0.0600 Syd Financing Inc. SYDF 4500 450 1 0.1000 0.1000 0.1000 0.1750 0.0800 Talmora Diamond Inc. TAI 5000 225 1 0.0450 0.0450 0.0450 0.0600 0.0050 Taku Gold Corp. TAK 382615 29413 40 0.0900 0.0600 0.0750 0.1500 0.0350 Transcanna Holdings Inc. TCAN 4813928 28878086 5358 7.7900 4.4500 7.3000 7.7900 0.7700 Target Capital Inc. TCI 64000 3620 7 0.0650 0.0500 0.0500 0.1400 0.0300 Tempus Capital Inc. TEMP 299537 31466 110 0.1350 0.0750 0.1000 0.2500 0.0050 Terra Nova Resources Inc. TENO 1554 112 5 0.0800 0.0800 0.0800 0.1850 0.0600 Terranueva Corporation TEQ 1133590 1154375 938 1.3200 0.7400 0.9000 1.7500 0.3750 TerrAscend Corp. TER 1189703 9481403 3088 8.4100 7.0100 8.1500 13.5000 3.1700 Taiga Gold Corp TGC 639509 50477 81 0.0900 0.0650 0.0700 0.2000 0.0650 1933 Industries Inc. TGIF 29024962 14564271 6925 0.6200 0.4550 0.4750 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 119000 132080 14 121.0000 101.5000 101.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 4580755 875828 642 0.2350 0.1750 0.1750 0.2700 0.1300 THC Biomed Intl Ltd THC 10366290 3180485 3107 0.3850 0.2550 0.2600 1.3400 0.2500 TILT Holdings Inc. TILT 19515599 51592915 19598 3.2000 2.1300 2.7900 4.0000 1.5100 Cansortium Inc. TIUM.U 5020633 8478028 2400 1.9200 1.4400 1.6500 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 1297547 544672 171 0.5000 0.3600 0.3600 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 37401 174321 65 5.0500 4.2500 4.5500 5.5000 4.2500 Tartisan Nickel Corp. TN 1767573 80427 117 0.0600 0.0350 0.0450 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 8676146 6890154 3213 0.8900 0.6600 0.8300 0.9700 0.3900 Tower One Wireless Corp. TO 1394800 115524 202 0.1000 0.0700 0.0950 0.1950 0.0600 Tocvan Ventures Corp. TOC 31600 3160 5 0.1000 0.1000 0.1000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 9529585 1812435 1218 0.2250 0.1550 0.1650 1.5300 0.1450 Trackloop Analytics Corp. TOOL 896992 40587 93 0.0600 0.0350 0.0500 0.2200 0.0300 Enertopia Corp. TOP 1891343 45342 89 0.0350 0.0150 0.0250 0.1050 0.0150 Torino Power Solutions Inc TPS 1116883 46857 107 0.0500 0.0300 0.0300 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 8669604 165315949 31526 21.6500 16.4300 17.2600 23.8500 9.1000 Talisker Resources Ltd. TSK 1121026 143669 89 0.1550 0.0800 0.1300 0.1550 0.0800 Tantalex Resources Corporation TTX 935000 28210 27 0.0350 0.0250 0.0300 0.1600 0.0250 Black Tusk Resources Inc. TUSK 1345178 216391 268 0.1850 0.1450 0.1450 0.2850 0.1200 Global UAV Technologies Ltd. UAV 5840160 143316 228 0.0300 0.0200 0.0300 0.1100 0.0200 United Battery Metals Corp. UBM 1066370 64108 123 0.0700 0.0500 0.0550 1.6800 0.0500 Ubique Minerals Limited UBQ 16000 2010 8 0.1600 0.1000 0.1600 0.2500 0.0600 UpSnap Inc. UP 30976 164 12 0.0100 0.0050 0.0100 0.0250 0.0050 Upco International Inc UPCO 726706 58100 74 0.1000 0.0650 0.0850 0.4500 0.0650 Urbana Corporation A NV URB.A 86 196 3 2.7700 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 450 112 1 0.8000 1.0500 0.8000 NameSilo Technologies Corp. URL 1751538 824053 447 0.5400 0.3950 0.5200 0.5400 0.3250 American Pacific Mining Corp. USGD 22061389 5450085 3545 0.3100 0.1550 0.1550 0.4000 0.0400 VirtualArmour International Inc. VAI 900648 184460 187 0.2500 0.1600 0.2000 0.3900 0.1600 Ventura Cannabis and Wellness Corp. VCAN 814858 644385 509 0.8400 0.7300 0.7400 0.9700 0.2569 Velocity Data Inc. VCT 206507 4462 7 0.0250 0.0200 0.0200 0.0750 0.0100 Top Strike Resources Corp. VENI 4026197 206623 112 0.0600 0.0450 0.0500 0.5500 0.0350 Vogogo Inc. VGO 54258 116122 94 2.5000 2.0000 2.0000 15.6000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 9000 7690 4 89.0000 85.0000 85.0000 100.0000 80.0000 Valens Groworks Corp. VGW 31498627 123262510 38021 4.9000 2.8300 4.5100 4.9000 0.9800 Valens Groworks Corp. VGW.WT 3134606 4471367 2448 2.3300 0.7400 2.0000 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 1747288 1753472 974 1.5800 0.3100 1.3800 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 1613568 1177441 698 0.9800 0.5400 0.6500 0.9800 0.5400 Phivida Holdings Inc. VIDA 9064031 7668294 3998 1.0300 0.6500 0.7800 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 462836 79428 116 0.2400 0.1000 0.1400 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 1785641 147957 271 0.1000 0.0750 0.0800 0.2950 0.0700 Valeo Pharma Inc. VPH 109790 85771 50 0.9800 0.7000 0.7700 0.9800 0.6100 Victory Resources Corporation VR 47911 6642 15 0.1850 0.1100 0.1800 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 3947511 22274187 5331 6.8700 4.6400 5.3500 6.8700 4.6400 Veritas Pharma Inc. VRT 147773 88416 185 0.7000 0.5200 0.5500 4.5000 0.5000 Versus Systems Inc. VS 1323653 278185 172 0.2400 0.1800 0.2150 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2102950 1143443 689 0.6000 0.4600 0.5400 0.7500 0.4600 Victory Square Technologies Inc. VST 454253 138860 301 0.3500 0.2700 0.2800 1.6700 0.2700 Wayland Group Corp. WAYL 18315242 17255826 7132 1.0900 0.7900 0.8800 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 122950 31561 53 0.3100 0.2000 0.2300 0.5000 0.1800 Winston Gold Corp. WGC 436900 14006 21 0.0400 0.0250 0.0400 0.0900 0.0250 Willow Biosciences Inc. WLLW 10242432 954492 649 0.2100 0.0750 0.0800 0.2100 0.0750 ICC International Cannabis Corp. WRLD.U 22919398 7731912 6058 0.3950 0.2850 0.2900 0.9100 0.2300 Winston Resources Inc. WRW 217339 6616 12 0.0500 0.0250 0.0250 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 764393 1020586 1062 1.5500 1.0800 1.1600 3.3200 0.6300 eXeBlock Technology Corporation XBLK 599969 20094 44 0.0400 0.0300 0.0300 0.2450 0.0250 MGX Minerals Inc. XMG 6933530 2034827 1899 0.3750 0.2150 0.2600 1.3900 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 55238 2439 8 0.0500 0.0400 0.0400 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 34000 2040 7 0.0600 0.0600 0.0600 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 10568578 52842 103 0.0050 0.0050 0.0050 0.0100 0.0050 Exro Technologies Inc. XRO 1390118 412917 382 0.3200 0.2700 0.3050 0.5400 0.2100 XORTX Therapeutics Inc. XRX 160300 32053 25 0.2200 0.1900 0.1900 0.2950 0.1300 Zanzibar Gold Inc. ZBR 8472248 2110862 1488 0.3150 0.1850 0.2250 0.3150 0.1000 Kootenay Zinc Corp. ZNK 483670 55232 49 0.1600 0.0950 0.0950 0.2900 0.0450 ZTEST Electronics Inc. ZTE 57606 23235 18 0.4100 0.3200 0.3200 0.5000 0.1000 Zenith Exploration Inc. ZX 2200 193 3 0.1000 0.1000 0.1000 0.1000 0.0350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close World Class Extractions Inc. PUMP 145177182 24078282 9475 0.2250 0.1150 0.2050 FSD Pharma Inc. Subordinate Voting Shares HUGE 123262479 31884732 14244 0.3150 0.2200 0.2600 Global Blockchain Mining Corp. FORK 81130305 1551309 1852 0.0250 0.0100 0.0200 Sproutly Canada Inc. SPR 56673776 49882629 20053 1.0800 0.6900 0.8700 AgraFlora Organics International Inc AGRA 55103265 30193429 11382 0.7000 0.4650 0.5000 Heritage Cannabis Holdings Corp. CANN 52192428 31240221 11470 0.7200 0.5100 0.5400 Beleave Inc. BE 49865349 5184316 3917 0.1250 0.0800 0.1000 PreveCeutical Medical Inc. PREV 41600049 2663022 2328 0.0750 0.0400 0.0650 Ionic Brands Corp. IONC 36776010 26277276 13749 0.9000 0.5400 0.7600 Nextleaf Solutions Ltd. OILS 35916129 18213934 9334 0.7200 0.3100 0.6400 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 22081598 296278791 59774 15.1800 10.9700 13.3000 Harvest Health & Recreation Inc. HARV 20956393 262208103 48547 14.5000 10.4900 11.7400 Charlotte's Web Holdings, Inc. CWEB 8667235 248305649 41368 33.7700 24.2800 25.7500 Trulieve Cannabis Corp. TRUL 8669604 165315949 31526 21.6500 16.4300 17.2600 CannaRoyalty Corp. OH 12714241 154069922 31968 13.1000 10.7700 12.6000 Cresco Labs Inc. CL 9171789 149705067 34225 18.3700 14.1600 17.3200 iAnthus Capital Holdings Inc. IAN 20414094 138605977 41266 7.8700 5.9100 6.5000 Valens Groworks Corp. VGW 31498627 123262510 38021 4.9000 2.8300 4.5100 Green Thumb Industries Inc. GTII 5783711 118823893 19113 22.0200 18.5800 19.7300 Acreage Holdings, Inc. ACRG.U 4663128 102744353 18266 28.3000 19.5900 22.3800 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 22081598 296278791 59774 15.1800 10.9700 13.3000 Harvest Health & Recreation Inc. HARV 20956393 262208103 48547 14.5000 10.4900 11.7400 Charlotte's Web Holdings, Inc. CWEB 8667235 248305649 41368 33.7700 24.2800 25.7500 iAnthus Capital Holdings Inc. IAN 20414094 138605977 41266 7.8700 5.9100 6.5000 Valens Groworks Corp. VGW 31498627 123262510 38021 4.9000 2.8300 4.5100 Cresco Labs Inc. CL 9171789 149705067 34225 18.3700 14.1600 17.3200 CannaRoyalty Corp. OH 12714241 154069922 31968 13.1000 10.7700 12.6000 Trulieve Cannabis Corp. TRUL 8669604 165315949 31526 21.6500 16.4300 17.2600 Body and Mind Inc. BAMM 34925961 80608551 31512 3.7100 0.9400 1.8700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20491140 79555000 23562 4.2200 3.6400 3.6700 Trades: 929,154 Total Volume: 2,289,916,403 Total Value: $3,029,525,951 Avg Volume per Trade: 2,465 Avg Value per Trade: $3,261 Avg Price per Share: $1.3230 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.