CNSX Trading Monthly Market Summary May 31 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo American Battery Metals Corp. ABC 2024227 743900 231 0.4500 0.3300 0.3550 0.4500 0.1500 Abacus Health Products Inc ABCS 565580 6642960 1314 13.5900 9.5000 11.2700 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 128156 325525 131 3.2900 1.7500 2.5900 3.2900 1.7500 Supreme Metals Corp. ABJ 644536 9443 26 0.0150 0.0100 0.0150 0.0500 0.0100 Alliance Growers Corp. ACG 3632875 242745 387 0.0800 0.0600 0.0650 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 3582322 71189502 15112 24.2200 18.0200 18.2500 28.3000 11.9900 Advantex Marketing International Inc. ADX 13908 69 9 0.0050 0.0050 0.0050 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 39451 23425 37 0.6600 0.5500 0.6000 0.7500 0.3000 Affinor Growers Inc. AFI 2109568 76136 145 0.0400 0.0300 0.0350 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 474565 28676 21 0.0700 0.0600 0.0700 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 730795 169763 306 0.2800 0.1950 0.2450 0.5500 0.1000 AgraFlora Organics International Inc AGRA 51562620 22745774 10906 0.5600 0.3550 0.3700 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 314417 175660 172 0.6100 0.4700 0.5400 0.7200 0.3600 Alternate Health Corp. AHG 3732475 2249365 1609 0.8400 0.3600 0.5700 0.9500 0.3000 AJN Resources Inc. AJN 265300 19680 7 0.0900 0.0700 0.0900 0.2000 0.0500 Advantagewon Oil Corp. AOC 4083262 88737 144 0.0300 0.0150 0.0200 0.0600 0.0150 Appia Energy Corp. API 897184 276043 196 0.3700 0.2500 0.3400 0.4100 0.1400 Global Cannabis Applications Corp. APP 3994562 315393 621 0.0950 0.0650 0.0750 0.3450 0.0650 AREV Brands International Ltd. AREV 4537693 1541360 969 0.4200 0.2500 0.2750 0.4750 0.1750 Armada Mercantile Ltd. ARM 2600 846 5 0.4100 0.3000 0.3000 0.5900 0.2800 Argo Gold Inc. ARQ 1108874 97959 76 0.1400 0.0700 0.0800 0.3250 0.0700 Asante Gold Corporation ASE 329095 14598 22 0.0600 0.0400 0.0400 0.0800 0.0250 Asia Cannabis Corp. ASIA 991565 99910 109 0.2750 0.0700 0.0750 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 43075 17945 14 0.4650 0.3250 0.4450 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 2700 486 3 0.1800 0.1800 0.1800 0.1800 0.0600 Auxico Resources Canada Inc. AUAG 651493 103012 47 0.1650 0.1400 0.1450 0.2700 0.1150 Australis Capital Inc. AUSA 14638011 15779009 8765 1.2000 0.9700 1.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 882272 740914 2779 0.9300 0.7500 0.8100 11.4900 0.3600 Avarone Metals Inc. AVM 13681604 1196979 652 0.1150 0.0500 0.1100 0.1150 0.0350 Aylen Capital Inc. AYL 564500 7800 14 0.0200 0.0100 0.0150 0.0300 0.0100 BacTech Environmental Corporation BAC 6204416 103169 136 0.0200 0.0150 0.0200 0.0400 0.0150 Body and Mind Inc. BAMM 10511393 25133177 10399 2.8900 1.8800 2.4000 3.7100 0.3300 Blueberries Medical Corp. BBM 8763539 5411249 3529 0.7400 0.4250 0.4350 0.8800 0.3400 Benchmark Botanics Inc. BBT 821063 501726 339 1.2000 0.3900 0.5600 1.2000 0.2000 Bucephalus Capital Corp. BCA 113379 6053 9 0.1100 0.0400 0.1100 0.1250 0.0400 Blockchain Foundry Inc BCFN 3255269 304752 367 0.1800 0.0500 0.1100 0.2400 0.0150 Blockchain Holdings Ltd. BCX 304052 146376 167 0.6100 0.4000 0.5000 2.4000 0.1100 Bird River Resources Inc. BDR 852167 15744 32 0.0200 0.0150 0.0150 0.1000 0.0150 Beleave Inc. BE 14947051 1427247 1366 0.1050 0.0850 0.0900 0.4100 0.0700 Peekaboo Beans Inc BEAN 767640 81742 114 0.1300 0.0900 0.1050 0.2900 0.0900 Braingrid Limited BGRD 4804969 399983 491 0.1100 0.0600 0.0700 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 23326520 2528479 2245 0.1400 0.0750 0.1100 0.3200 0.0650 Biome Grow Inc. BIO 966493 547104 648 0.6300 0.5000 0.5600 2.1000 0.4700 Bond Resources Inc. BJB 10000 1970 4 0.2000 0.1700 0.1700 0.2000 0.1700 Belgravia Capital International Inc. BLGV 8263319 213685 281 0.0300 0.0200 0.0250 0.0550 0.0150 BlissCo Cannabis Corp. BLIS 4356162 1896834 1548 0.4900 0.3800 0.3850 0.6000 0.2600 BLOK Technologies Inc. BLK 1284173 26900 107 0.0250 0.0150 0.0250 0.2800 0.0150 Cannabix Technologies Inc. BLO 2280991 2727674 2359 1.3000 1.1100 1.1600 2.7200 1.0200 Blackhawk Resource Corp. BLR 656899 44858 41 0.0750 0.0550 0.0650 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 198493 5985 18 0.4000 0.3000 0.3000 13.2000 0.3000 Bougainville Ventures Inc. BOG 12588472 1425865 982 0.1600 0.0700 0.1000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1276836 231049 391 0.2550 0.1400 0.1450 0.4850 0.1000 The Yield Growth Corp. BOSS 9508019 5349570 2917 0.6500 0.4350 0.4900 0.9400 0.1650 21C Metals Inc. BULL 623561 117932 87 0.2150 0.1600 0.1800 0.4200 0.1600 BioMark Diagnostics Inc. BUX 108398 8936 16 0.0900 0.0700 0.0900 0.0900 0.0300 Aura Health Inc. BUZZ 8476830 1430097 993 0.2600 0.1250 0.1450 0.6500 0.1250 Bexar Ventures Inc. BXV 11127 399 17 0.0350 0.0300 0.0300 0.2000 0.0300 Block X Capital Corp. BXXX 1173336 70712 63 0.0750 0.0500 0.0600 0.1250 0.0150 Cautivo Mining Inc. CAI 7 0 3 0.0950 0.3900 0.0800 FinCanna Capital Corp. CALI 2346497 294067 214 0.1450 0.1050 0.1100 0.4450 0.0800 CannAmerica Brands Corp. CANA 1608425 317452 445 0.2250 0.1650 0.1800 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 49957016 24802229 9535 0.6400 0.3800 0.3950 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 9706365 1523932 1355 0.1900 0.1300 0.1600 0.1900 0.1300 CAT Strategic Metals Corporation CAT 1000 40 1 0.0400 0.0400 0.0400 0.1500 0.0350 Empower Clinics Inc CBDT 1568164 304788 190 0.2250 0.1800 0.1850 0.4700 0.0650 CB2 Insights Inc. CBII 5491106 1398076 1365 0.3200 0.1900 0.1900 0.5000 0.1900 Cannabis One Holdings Inc. CBIS 5869161 10299671 7423 4.3000 0.9100 1.3800 4.6800 0.9100 Copperbank Resources Corp. CBK 5498733 210955 216 0.0450 0.0350 0.0400 0.0900 0.0350 Copperbank Resources Corp. Warrants CBK.WT 1809 9 15 0.0050 0.0250 0.0050 Certive Solutions Inc. CBP 1510737 48580 50 0.0450 0.0250 0.0450 0.0450 0.0100 Green River Gold Corp. CCR 827500 41407 18 0.0700 0.0450 0.0550 0.0700 0.0400 CordovaCann Corp. CDVA 156001 134501 147 0.9200 0.6800 0.6800 2.0000 0.6000 Cerro Grande Mining Corporation CEG 91267 501 18 0.0100 0.0050 0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 539952 43903 53 0.0900 0.0750 0.0900 0.1250 0.0650 California Gold Mining Inc. CGM 1968100 1181830 447 0.7800 0.5200 0.6100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 920305 316713 304 0.4000 0.3100 0.3450 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 893814 1882118 1084 2.2700 1.8000 1.8700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 597066 106150 143 0.2500 0.1200 0.1500 0.4300 0.0500 Chemistree Technology Inc. CHM 2953483 1773023 1665 0.6700 0.5000 0.5300 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 473714 74783 41 0.2150 0.1200 0.1200 0.2500 0.1200 Choom Holdings Inc. CHOO 8396072 4162888 3098 0.5700 0.4350 0.4500 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3902283 565885 469 0.1550 0.1300 0.1400 0.4500 0.1250 CIM International Group Inc. CIM 10400 1976 4 0.1900 0.1900 0.1900 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 18350 1500 8 0.1000 0.0500 0.1000 0.4700 0.0300 Cresco Labs Inc. CL 3435855 53701413 11965 17.7900 13.7100 15.0500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 1012043 382416 294 0.4300 0.3100 0.4150 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 3426146 254788 227 0.0900 0.0650 0.0750 0.3000 0.0600 Canadian Metals Inc. CME 1563707 83507 89 0.0700 0.0450 0.0450 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 223158 56964 59 0.3150 0.2000 0.2650 0.3250 0.0500 CannaOne Technologies Inc CNNA 1864728 2334064 1104 1.4000 1.0200 1.3700 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 4748804 7921595 3652 2.0000 1.3100 1.3400 2.3500 0.5000 CENTR Brands Corp. CNTR 391537 274870 121 0.7800 0.6500 0.6800 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 4932483 1228882 1510 0.3400 0.1800 0.1950 0.4000 0.1100 International Cobalt Corp CO 7537680 125591 202 0.0300 0.0100 0.0150 0.1900 0.0100 Codebase Ventures Inc. CODE 13743818 564948 564 0.0500 0.0350 0.0350 0.0850 0.0200 Captor Capital Corp CPTR 759151 996434 584 1.5000 1.1500 1.4000 3.3000 0.7500 Crest Resources Inc. CRES 323350 34126 40 0.1550 0.0950 0.1000 0.1550 0.0950 Carl Data Solutions Inc. CRL 1211628 88030 172 0.0900 0.0600 0.0600 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 5300 26 3 0.0050 0.0050 0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 10977103 3019173 2083 0.3050 0.2500 0.2600 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 636869 30201 94 0.0700 0.0350 0.0650 2.3000 0.0350 Chemesis International Inc. CSI 2491707 4614253 3330 2.1200 1.5500 1.8000 2.2800 0.4800 Canamex Gold Corp. CSQ 50618 2264 11 0.0500 0.0400 0.0400 0.1400 0.0300 CellCube Energy Storage Systems Inc. CUBE 10989398 1220707 919 0.1300 0.0950 0.1000 0.5400 0.0850 Curaleaf Holdings, Inc. CURA 21950243 309135557 59501 15.7500 10.7900 11.1500 15.7500 5.1200 Biocure Technology Inc. CURE 270471 96888 56 0.4100 0.3000 0.3800 1.0700 0.3000 City View Green Holdings Inc. CVGR 3668370 404515 390 0.1400 0.0950 0.1200 0.4650 0.0950 Charlotte's Web Holdings, Inc. CWEB 10443278 217122645 39220 26.4500 18.5700 19.3000 33.7700 9.0500 CMX Gold & Silver Corp. CXC 104875 4230 11 0.0750 0.0400 0.0400 0.1150 0.0400 C21 Investments Inc. CXXI 12377355 17021098 8849 1.6900 1.1200 1.1500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2748144 44893 90 0.0200 0.0100 0.0150 0.3800 0.0100 Cyntar Ventures Inc CYN 865000 72400 4 0.1000 0.0800 0.0800 0.1500 0.0800 Copper Reef Mining Corp. CZC 20000 300 2 0.0150 0.0150 0.0150 0.0300 0.0150 Data Deposit Box Inc. DDB 1190843 22080 76 0.0200 0.0150 0.0150 0.0750 0.0150 Debut Diamonds Inc. DDI 4910146 49483 90 0.0150 0.0050 0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 251511 11276 24 0.0600 0.0400 0.0400 0.1000 0.0400 Deer Horn Capital Inc. DHC 202587 40634 64 0.2200 0.1800 0.1800 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 1330680 65362 60 0.0650 0.0400 0.0500 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2928744 2239193 1649 0.9000 0.6800 0.7000 1.2000 0.3100 The Delma Group Inc. DLMA 13805 18360 13 1.5000 1.0000 1.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 6341161 1053856 1078 0.2150 0.1200 0.1500 0.5000 0.1200 DNI Metals Inc. DNI 113143 5502 17 0.0500 0.0450 0.0450 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 645256 498975 294 0.9800 0.6400 0.8100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 827901 21492 44 0.0350 0.0250 0.0250 0.0750 0.0050 Deveron UAS Corp. DVR 558950 115693 44 0.2400 0.1700 0.2400 0.3150 0.0950 DionyMed Brands Inc. DYME 1680234 4111736 2604 2.9500 1.6200 2.3500 4.2900 1.6200 EA Education Group Inc. EA 7 0 2 0.1200 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 1385565 214851 186 0.1850 0.1400 0.1550 0.3950 0.1400 SpeakEasy Cannabis Club Ltd. EASY 1630863 1428199 543 0.9800 0.8000 0.9000 1.3300 0.1900 Nutritional High International Inc. EAT 22648777 4916837 3213 0.2450 0.2000 0.2100 0.5100 0.1300 Eviana Health Corporation EHC 247855 131662 79 0.6800 0.4800 0.5200 1.6800 0.4800 Eurogas International Inc. EI 62192 587 8 0.0100 0.0050 0.0050 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 10695 1102 5 0.1050 0.1000 0.1050 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 2750362 1411633 938 0.7000 0.3100 0.4500 2.3200 0.2400 ePlay Digital Inc. EPY 2402010 230823 240 0.1100 0.0800 0.0950 0.1950 0.0500 EarthRenew Inc. ERTH 7807375 325615 199 0.0600 0.0300 0.0400 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 640130 581136 342 1.0000 0.7600 0.9000 1.2900 0.5900 Etruscus Resources Corp. ETR 971833 369662 111 0.4500 0.3150 0.3600 0.5000 0.2350 Explorex Resources Inc. EX 817619 208137 139 0.2850 0.2300 0.2500 0.4500 0.2050 EXMceuticals Inc. EXM 483870 642117 296 1.5200 1.0500 1.1300 1.9700 0.8700 Eastern Zinc Corp. EZNC 15000 1200 1 0.0800 0.0800 0.0800 0.2750 0.0800 Far Resources Ltd. FAT 3870993 330843 381 0.0950 0.0650 0.0700 0.3850 0.0600 Fandom Sports Media Corp. FDM 5382922 497922 491 0.1000 0.0750 0.0800 0.1800 0.0450 First Energy Metals Limited FE 27756 4296 31 0.1950 0.1500 0.1500 0.1950 0.1500 Future Farm Technologies Inc. FFT 11907625 1554349 1673 0.1750 0.1000 0.1250 0.5900 0.1000 Four Nines Gold Inc. FNAU 1000 200 1 0.2000 0.2000 0.2000 0.6000 0.1000 Fineqia International Inc. FNQ 1374727 8954 35 0.0100 0.0050 0.0100 0.0250 0.0050 FogChain Corp FOG 846898 43407 42 0.0600 0.0400 0.0550 0.4700 0.0400 Flower One Holdings Inc. FONE 4061529 12186043 4891 3.1900 2.5000 2.6500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1693000 1939796 247 119.0000 108.0000 110.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 1379099 1262761 307 1.0500 0.8000 0.8300 1.0500 0.5500 Metaverse Capital Corp FORK 69401775 1934886 1826 0.0500 0.0150 0.0350 0.1300 0.0050 Fox River Resources Corporation FOX 96480 5837 33 0.0650 0.0600 0.0600 0.1000 0.0600 FAX Capital Corp. FXC 2026 8705 15 4.4500 4.2300 4.3500 4.4500 1.5100 Gabriella's Kitchen Inc. GABY 4672691 1449621 1104 0.3600 0.2650 0.3350 0.7500 0.2100 Graph Blockchain Inc GBLC 4020016 134748 168 0.0450 0.0250 0.0300 0.2000 0.0250 Gencan Capital Inc. GCA 32 3 1 0.2500 0.2500 0.0500 Glorious Creation Limited GCIT 10000 300 1 0.0300 0.0300 0.0300 0.6500 0.0300 Genius Metals Inc GENI 264322 46710 76 0.1950 0.1700 0.1750 0.2500 0.1200 Generation Mining Limited GENM 1335829 375177 260 0.3300 0.2400 0.2800 0.3300 0.0950 Glance Technologies Inc. GET 1905147 271590 326 0.1500 0.1350 0.1350 0.8800 0.1100 Gravitas Financial Inc. GFI 370000 5195 9 0.0200 0.0100 0.0100 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 7184035 521659 735 0.1000 0.0500 0.0600 3.8931 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 149400 1097 15 0.0150 0.0050 0.0050 0.0800 0.0050 Green Growth Brands Inc. GGB 12864203 59581441 23925 5.5200 3.4900 3.7000 6.4000 0.7200 Global Hemp Group Inc. GHG 6953354 425632 861 0.0800 0.0500 0.0550 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 12694950 1413635 1760 0.1350 0.1000 0.1050 0.3050 0.0900 Golden Lake Exploration Inc. GLM 7815 1015 2 0.1300 0.1300 0.1300 0.1300 0.1300 Go Cobalt Mining Corp. GOCO 448446 60499 45 0.1450 0.0900 0.1250 0.3750 0.0700 Goldrea Resources Corp. GOR 1300870 110419 192 0.1050 0.0650 0.0900 0.1500 0.0400 Gunpowder Capital Corp. GPC 1018420 42219 36 0.0600 0.0250 0.0450 0.0900 0.0250 Graphite Energy Corp. GRE 141317 107252 210 1.3500 0.2050 0.5100 2.3500 0.2000 Grown Rogue International Inc. GRIN 921634 269688 385 0.3700 0.2200 0.2350 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 766480 23318 48 0.0450 0.0200 0.0300 0.1600 0.0200 Getchell Gold Corp. GTCH 428853 86585 128 0.2500 0.1500 0.1800 0.6000 0.1300 Green Thumb Industries Inc. GTII 3485611 59547506 12049 20.2000 14.9700 16.3700 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 9167286 96710170 24463 12.0000 8.8700 9.0900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1422800 101717 76 0.0800 0.0650 0.0700 0.5000 0.0500 High Hampton Holdings Corp. HC 6225614 1861331 917 0.3700 0.2500 0.2700 1.1200 0.1700 Heritage Global Inc. HGP 35797 28064 53 0.9500 0.7000 0.9000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 847085 26600 46 0.0400 0.0250 0.0400 0.0900 0.0200 High Tide Inc. HITI 11338027 4375537 3513 0.4500 0.3300 0.3600 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 731610 49584 34 0.0800 0.0400 0.0650 0.1050 0.0400 Hello Pal International Inc. HP 30460 2207 5 0.0800 0.0600 0.0700 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 2314321 102835 125 0.0500 0.0400 0.0400 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 52035160 12186991 6703 0.2600 0.1950 0.2000 0.9400 0.0750 HyperBlock Inc. HYPR 6527380 164312 231 0.0300 0.0150 0.0250 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 10138296 58946576 21940 6.5900 5.0800 5.4400 9.4900 4.5000 International Battery Metals Ltd. IBAT 1012583 107201 167 0.1350 0.0500 0.0850 0.4200 0.0500 Integrated Cannabis Company Inc. ICAN 1488715 526283 618 0.4000 0.3000 0.3800 2.0200 0.2650 ThreeD Capital Inc. IDK 16827014 702634 624 0.1650 0.0700 0.0950 0.4200 0.0700 IntellaEquity Inc. IEQ 2049640 72279 112 0.0500 0.0200 0.0450 0.2300 0.0200 IGEN Networks Corp. IGN 272300 11465 31 0.0650 0.0250 0.0450 0.1000 0.0250 Imagin Medical Inc. IME 3366850 247611 223 0.0900 0.0650 0.0650 0.3050 0.0650 Indus Holdings, Inc. INDS 806184 10015581 1238 15.4000 7.8000 8.5000 15.9500 7.8000 Ionic Brands Corp. IONC 12942504 6754920 4117 0.7700 0.3750 0.4650 0.9000 0.3750 Imagination Park Technologies IP 12452335 937049 871 0.1000 0.0400 0.0550 0.3550 0.0400 Irving Resources Inc. IRV 1722819 4818789 2151 3.1500 2.1600 2.8400 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 7523544 1495287 1010 0.2300 0.1800 0.2000 0.9100 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 25000 24750 2 99.0000 99.0000 99.0000 99.0000 99.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 11000 660 2 0.0600 0.0600 0.0600 0.0600 0.0600 Isodiol International Inc. ISOL 4438404 5190165 5008 1.4000 1.0000 1.2700 6.4000 1.0000 Idaho Champion Gold Mines Canada Inc. ITKO 163425 14724 18 0.1000 0.0750 0.0750 0.4000 0.0750 Izotropic Corporation IZO 15000 4515 5 0.3250 0.2600 0.2600 0.5000 0.2600 Lotus Ventures Inc. J 941124 208255 216 0.2500 0.1900 0.2100 0.4650 0.1550 James Bay Resources Limited JBR 300 36 1 0.1500 0.2850 0.1100 JDF Explorations Inc. JDF 510 22 1 0.0450 0.0500 0.0100 37 Capital Inc. JJJ 16501 1690 4 0.1100 0.1000 0.1000 0.3000 0.0900 StartMonday Technology Corp. JOB 1335063 38106 45 0.0500 0.0200 0.0500 0.1750 0.0150 International Cannabrands Inc. JUJU 14674195 1226599 1117 0.1000 0.0750 0.0850 0.3900 0.0500 Kal Minerals Corp KAL 1000 250 1 0.2500 0.2500 0.2500 0.2500 0.1200 Koios Beverage Corp. KBEV 6150888 2768738 2133 0.5300 0.3700 0.3950 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 86337 1216 13 0.0200 0.0100 0.0200 0.0750 0.0050 Karam Minerals Inc. KMI 3950 340 6 0.1200 0.0500 0.0500 0.1500 0.0500 Kontrol Energy Corp. KNR 817980 649625 414 0.9400 0.6800 0.8700 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 100777 9886 29 0.1500 0.0600 0.0700 3.9500 0.0500 KWG Resources Inc. KWG 4875770 46717 146 0.0150 0.0050 0.0100 0.0200 0.0050 Lions Bay Mining Corp. LBM 18124 1807 30 0.1500 0.0550 0.1500 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 7560496 3696523 2143 0.6000 0.3600 0.3900 0.9400 0.2250 Liberty Health Sciences Inc. LHS 14062263 10843470 6150 0.8300 0.7200 0.7800 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 3520297 482951 625 0.1600 0.1200 0.1200 0.3650 0.0800 Liht Cannabis Corp. LIHT 4801380 1006812 773 0.2300 0.1850 0.1900 0.5500 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 936252 59730 48 0.1250 0.0250 0.0400 0.1250 0.0100 Callitas Health Inc. LILY 397223 38606 57 0.1300 0.0750 0.0950 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 824709 113089 89 0.1850 0.1150 0.1300 0.3150 0.0600 Lanebury Growth Capital Ltd. LLL 536 65 3 0.1200 0.1200 0.1200 0.4000 0.1200 LeanLife Health Inc. LLP 3239746 161526 109 0.0600 0.0400 0.0550 0.1450 0.0300 Litelink Technologies Inc. LLT 6209575 1331206 1809 0.2900 0.1000 0.2000 0.3300 0.1000 Lexington Biosciences Inc. LNB 156654 48249 157 0.4500 0.1800 0.3000 3.1000 0.0850 Redfund Capital Corp. LOAN 451919 60964 96 0.1550 0.1150 0.1250 0.7000 0.1150 Cannara Biotech Inc. LOVE 13128565 2283562 1177 0.1850 0.1600 0.1650 0.3450 0.1600 Newlox Gold Ventures Corp. LUX 61000 1840 5 0.0400 0.0300 0.0400 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 745500 73795 53 0.2000 0.0800 0.0800 0.2000 0.0800 Lexaria Bioscience Corp. LXX 1380744 1781445 1729 1.4100 1.1700 1.2900 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 539348 18533 63 0.0450 0.0250 0.0400 0.1850 0.0250 McLaren Resources Inc. MCL 1612002 31430 33 0.0350 0.0100 0.0250 0.1000 0.0100 Mag One Products Inc. MDD 698707 74035 51 0.1500 0.0850 0.1200 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 282219 14417 70 0.0700 0.0450 0.0500 0.1200 0.0050 Minera IRL Limited MIRL 1092360 82461 44 0.0900 0.0600 0.0850 0.1150 0.0500 Mistango River Resources Inc. MIS 164625 4121 16 0.0300 0.0100 0.0300 0.0500 0.0100 True Leaf Brands Inc. MJ 1839788 896929 894 0.5400 0.4200 0.4550 0.7400 0.3250 MJardin Group, Inc. MJAR 3944448 6071746 5851 2.4000 1.0500 1.1800 8.9000 1.0500 Global Health Clinics Ltd. MJRX 325092 17181 66 0.0800 0.0350 0.0400 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13693804 44436471 21937 3.7300 2.7100 2.9800 9.8800 2.7100 MedMen Enterprises Inc. Wts. MMEN.WT 3605017 2210706 1589 0.6900 0.5300 0.5600 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 8643 172 6 0.0200 0.0200 0.0200 0.0950 0.0200 Metalo Manufacturing Inc. MMI 23665 6558 17 0.3500 0.2150 0.3500 0.4500 0.1000 Matica Enterprises Inc. MMJ 10051137 925385 983 0.1000 0.0850 0.0850 0.3150 0.0700 Miramont Resources Corp. MONT 2212714 464981 428 0.2600 0.1600 0.1800 0.6300 0.1200 MPV Exploration Inc MPV 637600 90291 52 0.1800 0.1250 0.1400 0.1850 0.0600 MPX International Corporation MPXI 2048687 1296391 1545 0.7200 0.5300 0.5400 1.2300 0.4900 MLI Marble Lending Inc. MRBL 496250 102391 49 0.2400 0.2000 0.2000 0.3250 0.1850 Monterey Minerals Inc. MREY 1423251 69492 32 0.0600 0.0400 0.0500 0.1600 0.0400 Micromem Technologies Inc. MRM 1941029 85834 140 0.0500 0.0350 0.0450 0.1600 0.0250 Cannvas MedTech Inc. MTEC 597266 160137 260 0.3000 0.2200 0.2500 1.0000 0.2200 Maxtech Ventures Inc. MVT 377241 17657 46 0.0750 0.0350 0.0400 0.3150 0.0350 Micron Waste Technologies Inc MWM 1546835 530129 627 0.3700 0.3100 0.3150 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 5125650 2368629 2148 0.5100 0.3800 0.4000 2.0800 0.3800 Meryllion Resources Corporation MYR 1102490 16264 23 0.0200 0.0100 0.0200 0.0350 0.0100 Innovative Properties Inc. NAB 7475690 4599743 1950 0.6900 0.5400 0.6600 0.9800 0.0350 North Bud Farms Inc. NBUD 2687571 813530 735 0.3500 0.2600 0.2800 0.8000 0.1900 NetCents Technology Inc. NC 718168 552266 486 0.9900 0.5300 0.6300 2.6400 0.5300 Nerds On Site Inc. NERD 3323885 775167 544 0.2550 0.2150 0.2200 0.3700 0.1600 Netcoins Holdings Inc. NETC 14582284 774465 705 0.0700 0.0400 0.0450 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 5182785 2197088 1883 0.5200 0.3650 0.3850 0.8500 0.2700 NHS Industries Ltd. NHS 227194 9559 43 0.0650 0.0350 0.0400 0.1150 0.0250 Victory Nickel Inc. NI 350775 8053 63 0.0300 0.0150 0.0250 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 380051 16483 51 0.0500 0.0300 0.0500 0.2850 0.0250 NewLeaf Brands Inc. NLB 506882 380411 822 1.0400 0.6100 0.6100 7.2000 0.6000 Northern Lights Resources Corp. NLR 971000 27715 24 0.0350 0.0200 0.0250 0.1500 0.0200 Norsemont Capital Inc. NOM 61866 24135 21 0.4250 0.3200 0.4250 0.4550 0.2500 Plaintree Systems Inc. NPT 19077 3334 38 0.1950 0.1350 0.1350 0.3000 0.1150 MegumaGold Corp NSAU 547442 67058 106 0.1650 0.0750 0.1600 0.3000 0.0750 NanoSphere Health Sciences Inc. NSHS 1832982 518344 608 0.3550 0.2350 0.2500 0.5100 0.2000 Northern Sphere Mining Corp. NSM 259000 3885 2 0.0150 0.0150 0.0150 0.0900 0.0100 NexTech AR Solutions Corp NTAR 958345 652087 924 0.8500 0.5300 0.6300 1.1000 0.2400 New Tech Minerals Corp. NTM 620357 10801 28 0.0300 0.0150 0.0300 0.0700 0.0150 Nuran Wireless Inc. NUR 11645878 653793 667 0.0700 0.0400 0.0600 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 49252 4623 13 0.1350 0.0450 0.0450 0.3100 0.0450 Nuinsco Resources Limited NWI 2484915 22720 89 0.0150 0.0050 0.0100 0.0800 0.0050 Nexco Resources Inc. NXU 15000 975 1 0.0650 0.0650 0.0650 0.2800 0.0600 CannaRoyalty Corp. OH 4215299 48282552 13298 12.9400 10.0600 11.1000 13.1000 4.1900 Permex Petroleum Corporation OIL 364724 50390 119 0.1550 0.1200 0.1300 0.5300 0.1050 Nextleaf Solutions Ltd. OILS 31785025 20834912 10618 0.8300 0.4650 0.4950 0.8300 0.3000 Organic Potash Corporation OPC 365000 9775 14 0.0350 0.0250 0.0300 0.0800 0.0200 ESI Energy Services Inc. OPI 5100 995 2 0.1950 0.1950 0.1950 0.4500 0.1250 Orchid Ventures Inc. ORCD 409519 212042 150 0.6200 0.4100 0.4100 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 873383 148301 255 0.2050 0.1300 0.1600 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 282100 89215 44 0.3800 0.2600 0.2800 0.5500 0.1600 Osoyoos Cannabis Inc. OSO 5556844 1234473 688 0.2600 0.1900 0.2400 0.3500 0.1900 Ovation Science Inc OVAT 874417 517095 326 0.6500 0.5000 0.6500 0.6500 0.2900 One World Lithium Inc. OWLI 1320965 244825 218 0.2000 0.1700 0.2000 0.2200 0.1200 Provenance Gold Corp. PAU 53779 7376 20 0.1600 0.1250 0.1600 0.3850 0.1000 POSaBIT Systems Corporation PBIT 361460 153563 194 0.5300 0.2800 0.3500 1.1800 0.2800 Portage Biotech Inc. PBT.U 3581747 301736 197 0.1050 0.0750 0.0850 0.1150 0.0750 Petrocapita Income Trust PCE.UN 15500 650 4 0.0400 0.0250 0.0250 0.5500 0.0100 PUDO Inc. PDO 11015 8578 21 1.1200 0.6000 0.7700 2.0000 0.5000 Preferred Dental Technologies Inc. PDTI 8165946 401902 516 0.0750 0.0200 0.0450 0.0750 0.0150 Patriot Gold Corp. PGOL 3400 136 2 0.0400 0.0400 0.0400 0.0950 0.0400 Premier Health Group Inc. PHGI 1969589 944899 737 0.6900 0.3250 0.4400 1.0700 0.2300 Canntab Therapeutics Limited PILL 896421 661166 547 0.8200 0.6500 0.7300 2.1400 0.5200 Pivit Exploration Inc. PIVT 310250 23993 24 0.1000 0.0700 0.0750 0.1900 0.0600 ParcelPal Technology Inc. PKG 7515331 1817340 1266 0.2900 0.2100 0.2100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 7372267 255383 260 0.0400 0.0300 0.0300 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1763665 8818 37 0.0050 0.0050 0.0050 0.0650 0.0050 Planet 13 Holdings Inc. PLTH 10778185 30389445 14098 3.4400 2.3500 2.6600 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 305802 190457 174 0.7700 0.5000 0.5400 0.8700 0.1400 Plus Products Inc PLUS 2480366 12023785 4218 5.4500 4.3600 4.5800 7.9700 3.5100 Peloton Minerals Corporation PMC 324421 31129 57 0.1050 0.0850 0.1000 0.1350 0.0250 Weekend Unlimited Inc. POT 21151803 1758479 1606 0.1000 0.0600 0.0600 0.3600 0.0600 PreveCeutical Medical Inc. PREV 14518375 873194 899 0.0700 0.0500 0.0500 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 200 160 1 0.8000 0.8000 0.8000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 191280 17825 46 0.1150 0.0800 0.0800 1.1000 0.0800 Park Lawn Company Limited PRL 625 4050 3 8.7500 6.0000 6.0000 9.4000 6.0000 Plymouth Rock Technologies Inc. PRT 554072 295449 86 0.5600 0.4500 0.4800 0.7400 0.4500 Pasinex Resources Limited PSE 137450 7690 20 0.0650 0.0350 0.0600 0.1400 0.0350 Platinex Inc. PTX 1451835 68760 89 0.0600 0.0350 0.0400 0.1050 0.0250 World Class Extractions Inc. PUMP 113126803 20622897 5389 0.2150 0.1450 0.1450 0.2250 0.1150 Pushfor Investments Inc. PUSH 707700 516773 105 0.9000 0.4200 0.6000 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 3408954 1557643 941 0.5200 0.3600 0.4900 0.6500 0.1700 Captiva Verde Land Corp. PWR 2781537 705754 527 0.3000 0.2100 0.2150 0.3000 0.0600 Quantum Cobalt Corp QBOT 776885 41036 78 0.0650 0.0450 0.0500 0.2500 0.0400 Quinsam Capital Corporation QCA 6266659 1325051 844 0.2350 0.1950 0.2000 0.3850 0.1900 Quadron Cannatech Corporation QCC 5503791 1776143 1051 0.3500 0.2500 0.2650 0.3900 0.1000 Quizam Media Corporation QQ 149340 14652 45 0.1100 0.0900 0.0950 0.2100 0.0450 Radial Research Corp RAD 68000 13610 13 0.2000 0.2000 0.2000 0.3500 0.1200 Rain City Resources Inc. RAIN 362500 34732 25 0.1400 0.0750 0.0800 0.1400 0.0750 Rockcliff Metals Corporation RCLF 1907337 230028 283 0.1850 0.0900 0.0900 0.1850 0.0900 Relay Medical Corp. RELA 1805182 364888 409 0.2200 0.1800 0.1950 0.3600 0.1800 Reservoir Capital Corp. REO 867303 52088 73 0.0750 0.0450 0.0750 0.0750 0.0100 Renforth Resources Inc. RFR 4815323 210650 174 0.0500 0.0400 0.0450 0.0550 0.0200 Range Energy Resources Inc. RGO 20960 104 3 0.0050 0.0050 0.0050 0.0100 0.0050 Resinco Capital Partners Inc. RIN 3185442 155034 263 0.0600 0.0400 0.0500 0.3200 0.0400 Rise Gold Corp. RISE 3727794 274327 365 0.0850 0.0650 0.0700 0.1500 0.0450 RIWI Corp. RIW 59315 178418 86 3.3500 2.7000 3.1000 3.5000 1.0000 Rockshield Capital Corp. RKS 1907998 159657 143 0.0950 0.0750 0.0750 0.2700 0.0750 West Red Lake Gold Mines Inc. RLG 661840 53515 70 0.0950 0.0700 0.0850 0.1200 0.0450 RISE Life Science Corp. RLSC 2521435 511785 213 0.2250 0.1450 0.2100 0.3850 0.0450 RMMI Corp. RMMI 101452 99706 80 1.1500 0.9000 0.9600 2.9500 0.6500 Rubicon Organics Inc. ROMJ 431684 1293032 480 3.1500 2.8100 2.9500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3508657 2259698 1296 0.7200 0.5900 0.6200 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 333471 20175 45 0.0900 0.0450 0.0500 0.2550 0.0300 Rift Valley Resources Corp. RVR 1032088 71777 59 0.0750 0.0650 0.0650 0.1000 0.0500 Rockex Mining Corporation RXM 156400 3903 12 0.0400 0.0200 0.0200 0.1000 0.0100 Razore Rock Resources Inc. RZR 1000 85 1 0.0850 0.0850 0.0850 0.2700 0.0600 Subscribe Technologies Inc. SAAS 1727859 46086 51 0.0350 0.0150 0.0150 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 8790742 3008030 2110 0.4050 0.2800 0.2900 0.8300 0.2800 SBD Capital Corp. SBD 25049 1506 9 0.0600 0.0600 0.0600 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 12000 1200 2 0.1000 0.1000 0.1000 0.1300 0.1000 Security Devices International Inc. SDZ 317570 56126 68 0.1950 0.1700 0.1900 0.2300 0.1200 Sensor Technologies Inc. SENS 596023 11914 33 0.0200 0.0200 0.0200 0.3400 0.0150 Shoal Point Energy Ltd. SHP 516807 26581 70 0.0650 0.0400 0.0650 0.0850 0.0200 Sharc International Systems Inc. SHRC 1599160 349651 357 0.2650 0.1900 0.2000 0.4950 0.1900 Seahawk Ventures Inc. SHV 283663 66158 118 0.3700 0.1100 0.1250 0.5500 0.1100 Sitka Gold Corp. SIG 185000 18560 20 0.1100 0.0900 0.1100 0.2000 0.0400 Hydro66 Holdings Corp. SIX 253549 99075 84 0.4900 0.2500 0.4400 0.9500 0.2500 SLANG Worldwide Inc. SLNG 11009968 24730316 9870 2.6200 1.9000 1.9300 2.9000 1.6400 Slave Lake Zinc Corp SLZ 465500 35287 20 0.1000 0.0550 0.0550 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 5594954 345272 271 0.0700 0.0550 0.0600 0.1400 0.0400 Sunniva Inc. SNN 1765930 7396544 3595 4.7000 3.9000 4.1500 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 3205408 147142 126 0.0700 0.0250 0.0350 0.3750 0.0250 SOL Global Investments Corp. SOL 3550947 8459465 4659 2.7000 2.1000 2.4800 5.0000 1.0200 Sona Nanotech Inc. SONA 171768 46260 48 0.3000 0.2150 0.2800 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 16427484 6194218 3890 0.4450 0.3200 0.3700 0.6100 0.1900 Silver Phoenix Resources Inc. SP 23793 4288 3 0.2000 0.1750 0.1750 0.2175 0.0290 Spey Resources Corp. SPEY 315489 22494 13 0.0800 0.0550 0.0650 0.1550 0.0400 Spacefy Inc. SPFY 741250 101694 64 0.1700 0.1150 0.1200 0.3700 0.1150 Spearmint Resources Inc. SPMT 2114027 51438 119 0.0250 0.0200 0.0250 0.0525 0.0200 SponsorsOne Inc. SPO 584717 53877 49 0.1100 0.0700 0.0900 0.2600 0.0500 Sproutly Canada Inc. SPR 22718172 17861368 8778 0.9200 0.6600 0.7800 1.1800 0.2500 Squire Mining Ltd. SQR 3964529 1035518 737 0.4000 0.1250 0.3650 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 14000 265 3 0.0200 0.0150 0.0200 0.1600 0.0150 Shamrock Enterprises Inc. SRS 91500 2567 13 0.0300 0.0200 0.0300 0.0700 0.0150 Stem Holdings Inc. STEM 45511 99814 117 2.6000 1.9000 1.9000 4.4800 1.9000 StillCanna Inc. STIL 3103663 3874290 1695 1.3600 1.1000 1.2300 1.6400 1.0000 Wildflower Brands Inc. SUN 1566834 1080309 723 0.7300 0.6200 0.6700 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 4581578 452546 543 0.1550 0.0800 0.1000 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 2513000 89050 55 0.0600 0.0300 0.0600 0.2400 0.0300 66 Resources Inc. SXX 123000 12300 7 0.1000 0.1000 0.1000 0.2700 0.0600 Syd Financing Inc. SYDF 9900 1184 3 0.1200 0.1200 0.1200 0.1750 0.0800 Talmora Diamond Inc. TAI 127300 5753 9 0.0500 0.0400 0.0400 0.0600 0.0050 Taku Gold Corp. TAK 205175 10363 31 0.0800 0.0350 0.0400 0.1500 0.0350 Transcanna Holdings Inc. TCAN 2259570 14424954 3544 7.4400 5.5000 5.6500 7.7900 0.7700 Target Capital Inc. TCI 88000 3080 3 0.0350 0.0350 0.0350 0.1400 0.0300 Tempus Capital Inc. TEMP 1182107 130342 186 0.3200 0.0850 0.1150 0.3200 0.0050 Terra Nova Resources Inc. TENO 173268 8707 26 0.0700 0.0300 0.0550 0.1850 0.0300 Terranueva Corporation TEQ 266789 237600 220 0.9900 0.8200 0.8500 1.7500 0.3750 TerrAscend Corp. TER 811487 6482971 2346 8.4500 7.5200 7.7500 13.5000 3.8000 Taiga Gold Corp TGC 582061 43254 71 0.0950 0.0600 0.0750 0.1750 0.0600 1933 Industries Inc. TGIF 18261258 8297670 4543 0.5100 0.4150 0.4750 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 241000 250100 19 108.0000 100.0000 105.8900 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 3496783 595754 375 0.1850 0.1550 0.1600 0.2700 0.1300 THC Biomed Intl Ltd THC 5217120 1496564 1842 0.3300 0.2550 0.2900 1.3300 0.2500 TILT Holdings Inc. TILT 19081404 38009879 18648 2.7500 1.5300 1.8000 4.0000 1.5100 Cansortium Inc. TIUM.U 3260728 5379056 3346 1.8400 1.5100 1.7400 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 238247 93954 41 0.4550 0.3350 0.4100 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 71213 319397 70 4.5500 4.3700 4.3700 5.5000 4.2500 Theramed Health Corporation TMED 6778052 1258764 1903 0.2400 0.1050 0.1150 0.6200 0.1050 Tartisan Nickel Corp. TN 1623369 63834 167 0.0500 0.0350 0.0400 0.1200 0.0200 The Tinley Beverage Company Inc. TNY 10477719 7079829 3467 0.7800 0.5700 0.6200 0.9700 0.3900 Tower One Wireless Corp. TO 570154 47806 114 0.1000 0.0750 0.0800 0.1850 0.0600 Tocvan Ventures Corp. TOC 15000 1600 3 0.1200 0.1000 0.1000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 7538858 1114925 693 0.1750 0.1300 0.1300 1.5300 0.1300 Trackloop Analytics Corp. TOOL 2035184 77535 139 0.0550 0.0300 0.0500 0.1600 0.0300 Enertopia Corp. TOP 520448 13826 59 0.0300 0.0200 0.0300 0.1050 0.0150 Torino Power Solutions Inc TPS 85096 3528 17 0.0500 0.0300 0.0500 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 4055727 66380102 13619 18.1000 14.5500 14.9600 23.8500 9.1000 Talisker Resources Ltd. TSK 987654 126296 116 0.1600 0.1100 0.1300 0.1600 0.0800 Tantalex Resources Corporation TTX 856020 22041 30 0.0300 0.0200 0.0300 0.1500 0.0200 Black Tusk Resources Inc. TUSK 2519841 374120 274 0.1600 0.1350 0.1550 0.2850 0.1200 12 Exploration Inc. TWLV 6000 1200 1 0.2000 0.2000 0.2000 0.2000 0.2000 Global UAV Technologies Ltd. UAV 3241229 85687 130 0.0300 0.0200 0.0250 0.1000 0.0200 United Battery Metals Corp. UBM 3121693 108079 185 0.0550 0.0250 0.0400 1.6800 0.0250 Ubique Minerals Limited UBQ 52663 4840 27 0.1600 0.0500 0.0800 0.2500 0.0500 UpSnap Inc. UP 286026 1475 17 0.0100 0.0050 0.0050 0.0200 0.0050 Upco International Inc UPCO 1009182 51710 88 0.0950 0.0300 0.0300 0.4500 0.0300 Urbana Corporation A NV URB.A 50 115 1 2.7700 2.9800 2.7700 NameSilo Technologies Corp. URL 2343558 1138915 487 0.5300 0.4500 0.4650 0.5400 0.3250 American Pacific Mining Corp. USGD 5754227 822433 968 0.1800 0.1100 0.1550 0.3150 0.0400 VirtualArmour International Inc. VAI 489215 104923 138 0.2400 0.1800 0.2050 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 1387297 2296721 724 2.1000 1.1500 1.9100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 741373 540339 468 0.8200 0.6500 0.6800 0.9700 0.2569 Velocity Data Inc. VCT 2000 120 2 0.0700 0.0500 0.0700 0.0750 0.0100 Top Strike Resources Corp. VENI 1153862 55523 34 0.0550 0.0450 0.0500 0.5500 0.0350 Vogogo Inc. VGO 221922 336898 264 2.2200 1.1000 2.0000 13.5000 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 122000 108100 7 90.0000 80.0000 90.0000 100.0000 80.0000 Valens Groworks Corp. VGW 21974616 92698197 31572 4.7500 3.7100 3.9300 4.9000 0.9800 Valens Groworks Corp. VGW.WT 2132370 3502972 2842 2.2500 1.1900 2.0000 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 1891198 2364385 2304 1.5300 1.0100 1.1600 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 438384 250175 250 0.7000 0.4200 0.5200 0.9800 0.4200 Phivida Holdings Inc. VIDA 4181822 2508689 1776 0.7500 0.4450 0.4650 1.3800 0.4450 Phivida Holdings Inc. Wts. VIDA.WT 48821 5012 13 0.1400 0.0900 0.0900 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 2178902 191178 263 0.1200 0.0700 0.0850 0.2900 0.0700 Valeo Pharma Inc. VPH 57134 40379 30 0.7500 0.6500 0.7000 0.9800 0.6100 Victory Resources Corporation VR 52813 7879 15 0.2000 0.1000 0.1250 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 2538916 12662077 3789 5.4800 4.0100 4.5000 6.8700 4.0100 Veritas Pharma Inc. VRT 108616 57715 143 0.5800 0.5000 0.5600 4.1500 0.5000 Versus Systems Inc. VS 1829836 401858 292 0.2850 0.1950 0.2250 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2847768 1449855 940 0.5600 0.4500 0.5300 0.7500 0.4500 Victory Square Technologies Inc. VST 756969 227763 351 0.3700 0.2600 0.2750 1.6700 0.2600 Wayland Group Corp. WAYL 10283758 7417635 3242 0.8000 0.6400 0.7400 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 166084 26112 38 0.2700 0.1350 0.2600 0.5000 0.1350 Winston Gold Corp. WGC 1134650 55834 53 0.0550 0.0350 0.0350 0.0800 0.0250 Willow Biosciences Inc. WLLW 11596330 2409068 1302 2.0000 1.1700 1.8900 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 21469063 4859038 3226 0.2950 0.1650 0.1650 0.9100 0.1650 Winston Resources Inc. WRW 1100 22 6 0.0200 0.0200 0.0200 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 469860 511217 659 1.3100 0.9100 1.0500 3.3200 0.7400 eXeBlock Technology Corporation XBLK 119439 3583 27 0.0300 0.0300 0.0300 0.1750 0.0250 MGX Minerals Inc. XMG 3237805 808138 858 0.2850 0.2200 0.2300 1.3900 0.2150 MGX Minerals Inc. A Wts. XMG.WT.A 1090 5 2 0.0050 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 20000 750 2 0.0400 0.0350 0.0350 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 7000 420 2 0.0600 0.0600 0.0600 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 5342914 26714 72 0.0050 0.0050 0.0050 0.0100 0.0050 Exro Technologies Inc. XRO 1240940 309089 382 0.3150 0.2100 0.2100 0.5400 0.2100 XORTX Therapeutics Inc. XRX 367240 66481 44 0.2200 0.1500 0.1650 0.2950 0.1300 Zanzibar Gold Inc. ZBR 4536357 932505 672 0.2700 0.1500 0.1750 0.3150 0.1000 Kootenay Zinc Corp. ZNK 215756 14211 51 0.1200 0.0500 0.0500 0.2900 0.0450 ZTEST Electronics Inc. ZTE 74753 21103 40 0.3500 0.2300 0.3200 0.5000 0.1000 Zenith Exploration Inc. ZX 2500 137 1 0.0550 0.0550 0.0550 0.1000 0.0350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close World Class Extractions Inc. PUMP 113126803 20622897 5389 0.2150 0.1450 0.1450 Metaverse Capital Corp FORK 69401775 1934886 1826 0.0500 0.0150 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 52035160 12186991 6703 0.2600 0.1950 0.2000 AgraFlora Organics International Inc AGRA 51562620 22745774 10906 0.5600 0.3550 0.3700 Heritage Cannabis Holdings Corp. CANN 49957016 24802229 9535 0.6400 0.3800 0.3950 Nextleaf Solutions Ltd. OILS 31785025 20834912 10618 0.8300 0.4650 0.4950 BIG Blockchain Intelligence Group Inc. BIGG 23326520 2528479 2245 0.1400 0.0750 0.1100 Sproutly Canada Inc. SPR 22718172 17861368 8778 0.9200 0.6600 0.7800 Nutritional High International Inc. EAT 22648777 4916837 3213 0.2450 0.2000 0.2100 Valens Groworks Corp. VGW 21974616 92698197 31572 4.7500 3.7100 3.9300 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 21950243 309135557 59501 15.7500 10.7900 11.1500 Charlotte's Web Holdings, Inc. CWEB 10443278 217122645 39220 26.4500 18.5700 19.3000 Harvest Health & Recreation Inc. HARV 9167286 96710170 24463 12.0000 8.8700 9.0900 Valens Groworks Corp. VGW 21974616 92698197 31572 4.7500 3.7100 3.9300 Acreage Holdings, Inc. ACRG.U 3582322 71189502 15112 24.2200 18.0200 18.2500 Trulieve Cannabis Corp. TRUL 4055727 66380102 13619 18.1000 14.5500 14.9600 Green Growth Brands Inc. GGB 12864203 59581441 23925 5.5200 3.4900 3.7000 Green Thumb Industries Inc. GTII 3485611 59547506 12049 20.2000 14.9700 16.3700 iAnthus Capital Holdings Inc. IAN 10138296 58946576 21940 6.5900 5.0800 5.4400 Cresco Labs Inc. CL 3435855 53701413 11965 17.7900 13.7100 15.0500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 21950243 309135557 59501 15.7500 10.7900 11.1500 Charlotte's Web Holdings, Inc. CWEB 10443278 217122645 39220 26.4500 18.5700 19.3000 Valens Groworks Corp. VGW 21974616 92698197 31572 4.7500 3.7100 3.9300 Harvest Health & Recreation Inc. HARV 9167286 96710170 24463 12.0000 8.8700 9.0900 Green Growth Brands Inc. GGB 12864203 59581441 23925 5.5200 3.4900 3.7000 iAnthus Capital Holdings Inc. IAN 10138296 58946576 21940 6.5900 5.0800 5.4400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13693804 44436471 21937 3.7300 2.7100 2.9800 TILT Holdings Inc. TILT 19081404 38009879 18648 2.7500 1.5300 1.8000 Acreage Holdings, Inc. ACRG.U 3582322 71189502 15112 24.2200 18.0200 18.2500 Planet 13 Holdings Inc. PLTH 10778185 30389445 14098 3.4400 2.3500 2.6600 Trades: 659,846 Total Volume: 1,661,401,252 Total Value: $1,864,165,306 Avg Volume per Trade: 2,518 Avg Value per Trade: $2,825 Avg Price per Share: $1.1220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.