CNSX Trading Monthly Market Summary June 30 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo American Battery Metals Corp. ABC 656822 218354 80 0.3600 0.2800 0.2800 0.4500 0.1500 Abacus Health Products Inc ABCS 903918 9102704 3079 11.7700 8.8500 9.7750 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 7150 16095 25 3.0600 1.8000 2.2100 3.2900 1.7500 Supreme Metals Corp. ABJ 1561595 21909 38 0.0150 0.0100 0.0150 0.0400 0.0100 Alliance Growers Corp. ACG 2316412 133648 262 0.0650 0.0500 0.0500 0.3000 0.0500 Acreage Holdings, Inc. ACRG.U 2411299 44225199 8763 20.3500 16.4100 16.4100 28.3000 11.9900 Advantex Marketing International Inc. ADX 51485 257 8 0.0050 0.0050 0.0050 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 70725 43034 28 0.6500 0.5700 0.6500 0.7500 0.3000 Affinor Growers Inc. AFI 1294954 39733 125 0.0400 0.0250 0.0300 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 126775 7606 14 0.0600 0.0600 0.0600 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 767974 170425 240 0.2500 0.2000 0.2100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 31236722 12748031 7633 0.4950 0.3400 0.4000 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 145843 72465 65 0.5800 0.4000 0.4500 0.7200 0.3600 Alternate Health Corp. AHG 1411792 586874 447 0.5600 0.3300 0.3300 0.8400 0.3000 AJN Resources Inc. AJN 259294 33774 19 0.2000 0.0800 0.1500 0.2000 0.0500 Advantagewon Oil Corp. AOC 648849 11739 48 0.0200 0.0150 0.0200 0.0500 0.0150 Appia Energy Corp. API 910888 288398 148 0.3800 0.2600 0.3000 0.4100 0.1550 Global Cannabis Applications Corp. APP 2418869 169616 396 0.0800 0.0600 0.0650 0.3450 0.0600 AREV Brands International Ltd. AREV 1000254 277764 226 0.3150 0.2200 0.2600 0.4750 0.1750 Armada Mercantile Ltd. ARM 375350 110892 25 0.3650 0.2900 0.2900 0.5900 0.2800 Argo Gold Inc. ARQ 954280 90387 70 0.1450 0.0700 0.1100 0.3250 0.0700 Asante Gold Corporation ASE 766151 38258 46 0.0700 0.0400 0.0500 0.0800 0.0250 Asia Cannabis Corp. ASIA 592841 48480 78 0.1000 0.0750 0.0850 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 71750 31573 27 0.5100 0.3200 0.4000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 27500 7450 7 0.2800 0.1800 0.2500 0.2800 0.0600 Auxico Resources Canada Inc. AUAG 431375 63687 55 0.1750 0.1150 0.1350 0.2700 0.1150 Australis Capital Inc. AUSA 6193012 6206482 5217 1.1000 0.9000 0.9200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 516377 388398 2060 0.8800 0.6700 0.6700 11.4900 0.3600 Avarone Metals Inc. AVM 9163796 914205 406 0.1100 0.0850 0.1100 0.1150 0.0350 Aylen Capital Inc. AYL 510800 11867 10 0.0250 0.0150 0.0150 0.0300 0.0100 BacTech Environmental Corporation BAC 1673195 26354 56 0.0200 0.0150 0.0200 0.0400 0.0150 Body and Mind Inc. BAMM 9901114 14766263 9115 2.3900 1.1100 1.3100 3.7100 0.3300 Blueberries Medical Corp. BBM 4538935 1896645 1890 0.5500 0.3000 0.3450 0.8800 0.3000 Benchmark Botanics Inc. BBT 193653 109854 193 0.6000 0.5000 0.6000 1.2000 0.2000 Blockchain Foundry Inc BCFN 1494006 123158 167 0.1100 0.0650 0.0700 0.2100 0.0150 Blockchain Holdings Ltd. BCX 180697 66056 110 0.4800 0.2950 0.3200 2.4000 0.1100 Bird River Resources Inc. BDR 1886000 35250 12 0.0200 0.0100 0.0150 0.1000 0.0100 Beleave Inc. BE 9135970 759570 1125 0.0950 0.0750 0.0800 0.4100 0.0700 Peekaboo Beans Inc BEAN 478951 45030 76 0.1100 0.0800 0.0900 0.2900 0.0800 Braingrid Limited BGRD 2460515 186522 208 0.0950 0.0650 0.0700 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 5522305 565118 776 0.1150 0.0900 0.1050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 3802791 3754373 2059 1.6000 0.6500 0.7500 1.6000 0.6500 Biome Grow Inc. BIO 718141 353653 499 0.5600 0.4300 0.4800 2.1000 0.4300 Bond Resources Inc. BJB 11000 1895 5 0.1750 0.1700 0.1700 0.2000 0.1700 Belgravia Capital International Inc. BLGV 4274781 102016 185 0.0250 0.0200 0.0200 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 2923983 1128041 795 0.4200 0.3300 0.3550 0.6000 0.2600 BLOK Technologies Inc. BLK 525152 10426 51 0.0250 0.0150 0.0200 0.2800 0.0150 Cannabix Technologies Inc. BLO 1649020 1950479 2065 1.3300 1.1000 1.1400 2.4700 1.0200 Blackhawk Resource Corp. BLR 363130 20216 19 0.0600 0.0550 0.0550 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 59531 4528 15 0.1050 0.0500 0.0600 7.7000 0.0500 Bougainville Ventures Inc. BOG 8382949 830422 528 0.1150 0.0800 0.0800 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 3702438 521256 490 0.1800 0.1150 0.1200 0.4400 0.1000 The Yield Growth Corp. BOSS 15639268 5465318 3529 0.4850 0.2550 0.4000 0.9400 0.1650 21C Metals Inc. BULL 1615983 296446 399 0.2050 0.1400 0.2050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 2206869 367843 306 0.2500 0.0900 0.1700 0.2500 0.0300 Aura Health Inc. BUZZ 2796613 371874 581 0.1700 0.1000 0.1150 0.6500 0.1000 Block X Capital Corp. BXXX 754200 33641 16 0.0550 0.0400 0.0500 0.1250 0.0150 Cautivo Mining Inc. CAI 5061 1005 4 0.2000 0.2000 0.2000 0.3900 0.0800 FinCanna Capital Corp. CALI 2745023 336216 271 0.1500 0.0900 0.1450 0.3650 0.0800 CannAmerica Brands Corp. CANA 766068 123526 315 0.1950 0.1350 0.1600 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 29081436 12459542 5136 0.5000 0.3450 0.4500 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1619616 236316 230 0.1750 0.1200 0.1500 0.1900 0.1200 Empower Clinics Inc CBDT 772225 122828 142 0.2200 0.1150 0.1150 0.4000 0.0650 CB2 Insights Inc. CBII 2263672 404666 531 0.2200 0.1600 0.1800 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 7429757 7400655 6051 1.6200 0.5900 0.8600 4.6800 0.5900 Copperbank Resources Corp. CBK 1766574 71350 116 0.0450 0.0350 0.0400 0.0900 0.0350 Copperbank Resources Corp. Warrants CBK.WT 2016 10 9 0.0050 0.0100 0.0050 Certive Solutions Inc. CBP 388500 14170 11 0.0450 0.0350 0.0400 0.0450 0.0100 Green River Gold Corp. CCR 132000 6635 8 0.0550 0.0450 0.0550 0.0700 0.0400 CordovaCann Corp. CDVA 200516 113321 189 0.7000 0.4800 0.5800 2.0000 0.4800 Cerro Grande Mining Corporation CEG 96500 482 7 0.0050 0.0050 0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 190000 13950 9 0.0900 0.0600 0.0600 0.1250 0.0600 California Gold Mining Inc. CGM 1440189 947993 348 0.7600 0.5200 0.6100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 973414 304894 252 0.3500 0.2700 0.3000 0.6300 0.2700 Cannabis Growth Opportunity Corporation CGOC 328184 589232 361 1.9800 1.6800 1.7200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 480671 58400 77 0.1550 0.0900 0.1100 0.4000 0.0500 Citation Growth Corp. CGRO 2568256 812778 768 0.9000 0.5200 0.5500 1.8800 0.5200 Citation Growth Corp. Wts. CGRO.WT 410002 5535 21 0.1100 0.0050 0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 1632110 649810 747 0.5100 0.2800 0.3600 0.7500 0.2800 Chemistree Technology Inc. Wts. CHM.WT 361400 34032 42 0.1250 0.0500 0.0500 0.2500 0.0500 Choom Holdings Inc. CHOO 6891589 3168155 2707 0.5100 0.4200 0.4450 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3293941 394965 449 0.1400 0.1000 0.1100 0.4500 0.1000 CIM International Group Inc. CIM 5070 963 5 0.1900 0.1900 0.1900 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 1750 112 4 0.1000 0.0500 0.0500 0.4700 0.0300 Cresco Labs Inc. CL 5511300 74727654 18412 15.4200 11.4900 13.5400 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 335937 143210 166 0.4900 0.3650 0.4250 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 7643564 690431 554 0.1200 0.0700 0.1000 0.3000 0.0600 Canadian Metals Inc. CME 1087504 49620 63 0.0600 0.0400 0.0400 0.1100 0.0400 Cloud Nine Education Group Ltd. CNI 126200 20939 17 0.2700 0.1600 0.1800 0.3250 0.0500 CannaOne Technologies Inc CNNA 483159 526610 317 1.3900 0.7500 0.9500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 2082902 2996321 4465 1.6400 1.1900 1.4900 2.3500 0.5000 CENTR Brands Corp. CNTR 128675 88206 42 0.7100 0.6500 0.6500 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 1697354 278564 359 0.1900 0.1450 0.1500 0.4000 0.1100 International Cobalt Corp CO 4934871 75449 146 0.0200 0.0150 0.0150 0.1450 0.0100 Codebase Ventures Inc. CODE 9381303 307071 447 0.0400 0.0250 0.0300 0.0800 0.0200 Captor Capital Corp CPTR 550307 664972 564 1.4500 1.0700 1.3800 3.3000 0.7500 Crest Resources Inc. CRES 341850 30890 23 0.1200 0.0750 0.0800 0.1550 0.0750 Pasha Brands Ltd. CRFT 16239651 9927564 3581 1.0500 0.3800 0.5900 1.0500 0.3800 Carl Data Solutions Inc. CRL 1352414 87673 123 0.0700 0.0600 0.0700 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 76647 413 11 0.0150 0.0050 0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 10700886 2404032 1825 0.2600 0.2050 0.2300 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 222584 9461 50 0.0600 0.0400 0.0500 0.2000 0.0350 Chemesis International Inc. CSI 4546600 8299469 6389 2.0500 1.5000 1.9700 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 12972574 1129277 1005 0.1050 0.0700 0.0850 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 9243624 94698717 26858 11.9300 9.2700 9.3300 15.7500 5.1200 Biocure Technology Inc. CURE 198095 63169 46 0.4100 0.2900 0.3000 1.0700 0.2900 City View Green Holdings Inc. CVGR 2993163 353218 300 0.1400 0.1000 0.1400 0.4650 0.0950 CMX Gold & Silver Corp. CXC 3780 153 3 0.0400 0.0400 0.0400 0.1150 0.0400 C21 Investments Inc. CXXI 10597753 10317390 6002 1.1600 0.8100 1.0500 3.0000 0.6200 Cyntar Ventures Inc CYN 20000 1850 2 0.1000 0.0700 0.0700 0.1500 0.0700 Copper Reef Mining Corp. CZC 244300 3810 12 0.0200 0.0150 0.0200 0.0300 0.0150 Data Deposit Box Inc. DDB 1619064 30543 70 0.0250 0.0150 0.0200 0.0650 0.0150 Debut Diamonds Inc. DDI 360431 4050 49 0.0150 0.0050 0.0100 0.0150 0.0050 DeepRock Minerals Inc. DEEP 285066 9891 35 0.0500 0.0300 0.0400 0.1000 0.0300 Deer Horn Capital Inc. DHC 183640 30601 46 0.1950 0.1300 0.1500 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 659700 32564 55 0.0800 0.0400 0.0500 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1290136 907407 863 0.7600 0.6200 0.6800 1.2000 0.3100 The Delma Group Inc. DLMA 12933 12400 27 1.0500 0.7100 0.7100 7.2500 0.7100 Delrey Metals Corp. DLRY 2256575 289285 453 0.1600 0.1000 0.1050 0.5000 0.1000 Rapid Dose Therapeutics Corp. DOSE 520336 411478 159 0.8900 0.6600 0.7000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 331810 9305 26 0.0300 0.0250 0.0250 0.0650 0.0050 Deveron UAS Corp. DVR 195300 43119 37 0.2900 0.2000 0.2800 0.3150 0.0950 DionyMed Brands Inc. DYME 2244130 3610994 2999 2.3700 1.0800 1.2000 4.2900 1.0800 EA Education Group Inc. EA 5554 675 7 0.1450 0.1150 0.1200 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 848999 132020 92 0.2200 0.0700 0.1500 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1694203 1271866 484 0.8800 0.6100 0.6900 1.2500 0.1900 Nutritional High International Inc. EAT 12012861 2300430 2376 0.2150 0.1650 0.1750 0.4200 0.1300 Eviana Health Corporation EHC 196250 82247 59 0.5000 0.3500 0.3800 1.6800 0.3500 Eurogas International Inc. EI 175593 1409 28 0.0150 0.0050 0.0050 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 50698 5297 11 0.1250 0.1000 0.1250 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 1068912 463918 358 0.5200 0.3400 0.4650 2.2000 0.2400 ePlay Digital Inc. EPY 2439949 198477 207 0.1000 0.0700 0.0850 0.1950 0.0500 EarthRenew Inc. ERTH 10132245 354042 307 0.0500 0.0300 0.0350 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 967370 910062 370 1.0100 0.8800 0.9700 1.2600 0.5900 Etruscus Resources Corp. ETR 165512 59436 46 0.3900 0.3400 0.3600 0.5000 0.2350 Explorex Resources Inc. EX 1019798 270322 188 0.2850 0.2000 0.2450 0.4500 0.2000 EXMceuticals Inc. EXM 575680 722615 460 1.5500 1.1000 1.1600 1.9700 0.8700 Far Resources Ltd. FAT 4224052 292707 328 0.0800 0.0600 0.0650 0.2600 0.0600 Fandom Sports Media Corp. FDM 5299490 317176 392 0.0800 0.0500 0.0550 0.1800 0.0450 First Energy Metals Limited FE 19374 2522 18 0.1800 0.0700 0.1750 0.1950 0.0700 Future Farm Technologies Inc. FFT 9371689 919804 1101 0.1300 0.0850 0.0950 0.5900 0.0850 Four Nines Gold Inc. FNAU 400 62 1 0.2000 0.4000 0.1000 Fineqia International Inc. FNQ 1912358 9994 50 0.0100 0.0050 0.0100 0.0250 0.0050 FogChain Corp FOG 556000 28612 32 0.0550 0.0450 0.0550 0.4500 0.0400 Flower One Holdings Inc. FONE 2609229 7596580 4478 3.0300 2.6800 2.9000 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2218000 2453362 577 120.0000 105.0000 110.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 269280 226848 113 0.9000 0.7200 0.7500 1.0500 0.5500 Metaverse Capital Corp FORK 31719004 727066 936 0.0350 0.0150 0.0250 0.1300 0.0050 Fox River Resources Corporation FOX 51536 3092 25 0.0600 0.0600 0.0600 0.1000 0.0600 FAX Capital Corp. FXC 13157 67585 8 5.5000 5.0000 5.5000 5.5000 1.5100 Gabriella's Kitchen Inc. GABY 8339908 3323290 1857 0.4750 0.3300 0.3900 0.7500 0.2100 Graph Blockchain Inc GBLC 2694164 62835 106 0.0300 0.0150 0.0250 0.2000 0.0150 Gencan Capital Inc. GCA 224 56 1 0.2500 0.2500 0.0500 Genius Metals Inc GENI 77380 12689 22 0.1800 0.1600 0.1750 0.2500 0.1200 Generation Mining Limited GENM 373484 102246 76 0.3000 0.2300 0.2900 0.3300 0.0950 Glance Technologies Inc. GET 3251455 393513 505 0.1400 0.0900 0.1000 0.5100 0.0900 Gravitas Financial Inc. GFI 130000 1300 5 0.0100 0.0100 0.0100 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 2534471 137269 198 0.0650 0.0500 0.0550 2.6718 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 199600 1498 12 0.0150 0.0050 0.0050 0.0450 0.0050 Green Growth Brands Inc. GGB 7220563 22902954 12605 3.7800 2.6100 2.8300 6.4000 0.7800 Global Hemp Group Inc. GHG 2897309 188250 396 0.0800 0.0550 0.0650 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 20876146 1620416 2176 0.1050 0.0600 0.0750 0.3050 0.0600 Gallagher Security Corp. GLL 1029710 21524 72 0.1900 0.0750 0.0750 3.5500 0.0750 Golden Lake Exploration Inc. GLM 210000 25320 3 0.1400 0.1200 0.1400 0.1400 0.1200 Go Cobalt Mining Corp. GOCO 73846 6981 23 0.1000 0.0900 0.0950 0.3750 0.0700 Goldrea Resources Corp. GOR 521890 46675 58 0.0950 0.0800 0.0900 0.1400 0.0400 Gunpowder Capital Corp. GPC 4102704 203325 67 0.0550 0.0300 0.0550 0.0900 0.0250 Grand Peak Capital Corp. GPK 50394 10078 6 0.2000 0.2000 0.2000 0.2000 0.0333 Graphite Energy Corp. GRE 5085 2184 19 0.4650 0.4150 0.4650 1.9500 0.2000 Grown Rogue International Inc. GRIN 971584 216509 307 0.2550 0.1900 0.1950 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 4828582 1207251 851 0.3000 0.1700 0.2300 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 640890 21409 33 0.0400 0.0250 0.0300 0.1400 0.0200 Getchell Gold Corp. GTCH 329076 61731 103 0.2000 0.1550 0.1700 0.6000 0.1300 Green Thumb Industries Inc. GTII 3788130 55105822 13820 16.5000 13.0500 14.5800 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 21832040 183962489 27865 9.4600 7.3700 8.0800 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1255540 90114 59 0.0800 0.0600 0.0600 0.5000 0.0500 Harborside Inc. HBOR 2712100 14003966 7584 6.2800 3.9700 4.5000 6.2800 3.9700 Heritage Global Inc. HGP 33703 29055 45 0.9000 0.8000 0.9000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 656369 20243 44 0.0450 0.0250 0.0300 0.0850 0.0200 High Tide Inc. HITI 4020457 1465925 2080 0.4000 0.3400 0.3550 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 5008190 401046 578 0.1050 0.0500 0.0700 0.1050 0.0400 Hello Pal International Inc. HP 286556 14924 33 0.0700 0.0350 0.0700 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 2384061 94287 157 0.0450 0.0350 0.0400 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 66107976 11136304 8979 0.2050 0.1350 0.1600 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 14842302 66804200 26725 5.6100 3.8700 4.4300 9.4900 3.8700 International Battery Metals Ltd. IBAT 810476 89751 139 0.1700 0.0800 0.1200 0.3400 0.0500 Integrated Cannabis Company Inc. ICAN 725896 251372 379 0.3800 0.3100 0.3300 2.0200 0.2650 ThreeD Capital Inc. IDK 3002817 288757 245 0.1300 0.0750 0.0750 0.3300 0.0700 IntellaEquity Inc. IEQ 312300 13033 33 0.0500 0.0350 0.0400 0.2300 0.0200 IGEN Networks Corp. IGN 85084 3710 15 0.0600 0.0300 0.0350 0.1000 0.0250 Imagin Medical Inc. IME 3309374 234718 250 0.0850 0.0550 0.0700 0.2400 0.0550 Indus Holdings, Inc. INDS 919465 6077863 1702 8.7000 5.8000 7.9500 15.9500 5.8000 Ionic Brands Corp. IONC 5841272 2327232 1602 0.4900 0.2950 0.3250 0.9000 0.2950 Imagination Park Technologies IP 7789480 350940 433 0.0650 0.0300 0.0400 0.2900 0.0300 Irving Resources Inc. IRV 969590 2887957 1255 3.1900 2.7000 3.0000 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 1599999 316193 474 0.2100 0.1800 0.2050 0.9100 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 12000 11400 2 95.0000 95.0000 95.0000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 14000 945 5 0.1000 0.0300 0.0300 0.1000 0.0300 Isodiol International Inc. ISOL 2607652 2785723 3710 1.2800 0.9600 1.0600 5.2300 0.9600 Idaho Champion Gold Mines Canada Inc. ITKO 1496000 116990 107 0.1000 0.0650 0.0900 0.4000 0.0650 Izotropic Corporation IZO 46000 13270 12 0.4200 0.2500 0.4200 0.5000 0.2500 Lotus Ventures Inc. J 1181122 203094 251 0.2050 0.1500 0.1900 0.4650 0.1500 Mojave Jane Brands Inc. JANE 2756138 813722 663 0.3800 0.2500 0.3200 0.9600 0.1700 James Bay Resources Limited JBR 9000 2070 4 0.2300 0.2300 0.2300 0.2850 0.1100 JDF Explorations Inc. JDF 113050 2570 7 0.0400 0.0050 0.0400 0.0450 0.0050 37 Capital Inc. JJJ.X 2061500 106230 13 0.1000 0.0500 0.0650 0.3000 0.0500 StartMonday Technology Corp. JOB 103025 3375 12 0.0350 0.0300 0.0300 0.1400 0.0150 International Cannabrands Inc. JUJU 13837086 894678 991 0.0850 0.0550 0.0600 0.3900 0.0500 Koios Beverage Corp. KBEV 3417871 1220946 1174 0.3900 0.3300 0.3400 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 1074000 10740 3 0.0100 0.0100 0.0100 0.0750 0.0050 Karam Minerals Inc. KMI 52904 5598 4 0.1200 0.1050 0.1200 0.1500 0.0500 Kontrol Energy Corp. KNR 403829 315197 308 0.8800 0.7100 0.7400 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 204000 18970 18 0.1000 0.0700 0.1000 2.5000 0.0500 KWG Resources Inc. KWG 2668821 24295 74 0.0100 0.0050 0.0100 0.0150 0.0050 Lions Bay Mining Corp. LBM 56502 6665 22 0.1300 0.0900 0.1100 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 2779005 1013577 827 0.4300 0.3250 0.3700 0.8500 0.2250 Leocor Ventures Inc LECR 292100 29720 35 0.1100 0.1000 0.1050 0.1100 0.1000 Liberty Health Sciences Inc. LHS 11666348 7320354 4985 0.7800 0.5500 0.6500 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 2504661 292100 460 0.1350 0.1050 0.1150 0.3000 0.0800 Callitas Health Inc. LILY 577719 56186 40 0.1200 0.0900 0.1100 0.2250 0.0500 Global Li-Ion Graphite Corp. LION 857156 127486 78 0.1950 0.1200 0.1850 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 2866 343 4 0.1200 0.1200 0.1200 0.4000 0.1200 LeanLife Health Inc. LLP 1543434 79270 42 0.0600 0.0450 0.0500 0.1200 0.0300 Litelink Technologies Inc. LLT 3968551 708775 980 0.2200 0.1300 0.1700 0.3300 0.1000 Lexington Biosciences Inc. LNB 47424 9388 74 0.2950 0.1650 0.1950 2.7000 0.0850 Redfund Capital Corp. LOAN 1239726 137134 112 0.1400 0.0950 0.1250 0.7000 0.0950 Cannara Biotech Inc. LOVE 11296183 1849373 2533 0.1750 0.1500 0.1600 0.3450 0.1500 Newlox Gold Ventures Corp. LUX 289266 11038 10 0.0500 0.0300 0.0350 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 220000 22000 6 0.1000 0.1000 0.1000 0.2000 0.0800 Lexaria Bioscience Corp. LXX 1037831 1188798 1345 1.2900 1.0700 1.1200 2.9000 1.0300 MEADOW BAY GOLD CORPORATION J MAY 731403 24846 52 0.0450 0.0300 0.0350 0.0850 0.0250 McLaren Resources Inc. MCL 2054515 46950 37 0.0250 0.0200 0.0250 0.0750 0.0100 Mag One Products Inc. MDD 336384 32295 40 0.1200 0.0850 0.0900 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 222269 12323 41 0.0750 0.0450 0.0500 0.1000 0.0050 Minera IRL Limited MIRL 385566 32250 26 0.1050 0.0700 0.0850 0.1100 0.0500 Mistango River Resources Inc. MIS 246500 6732 14 0.0300 0.0250 0.0300 0.0500 0.0100 True Leaf Brands Inc. MJ 2466570 991236 1057 0.5000 0.3150 0.3500 0.7400 0.3150 MJardin Group, Inc. MJAR 968253 1314817 2362 1.7500 1.0800 1.7300 8.9000 1.0500 Global Health Clinics Ltd. MJRX 238443 9725 33 0.0450 0.0350 0.0350 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13172515 38561910 22482 3.5000 2.5100 3.4100 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1998147 1082465 904 0.6000 0.4900 0.5700 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 34000 1160 5 0.0600 0.0200 0.0200 0.0950 0.0200 Metalo Manufacturing Inc. MMI 85000 23930 18 0.4000 0.2100 0.2700 0.4500 0.1000 Matica Enterprises Inc. MMJ 6851201 545431 698 0.0900 0.0700 0.0850 0.3150 0.0700 Miramont Resources Corp. MONT 2865807 425818 432 0.1800 0.1300 0.1550 0.6300 0.1200 MPV Exploration Inc MPV 96000 12905 10 0.1450 0.1300 0.1450 0.1850 0.0600 MPX International Corporation MPXI 1203571 618817 1061 0.5700 0.4350 0.5100 1.2300 0.4350 MLI Marble Lending Inc. MRBL 520500 98602 76 0.2000 0.1650 0.1700 0.3250 0.1650 Monterey Minerals Inc. MREY 874005 47400 56 0.0900 0.0400 0.0500 0.1600 0.0400 Micromem Technologies Inc. MRM 652529 30060 76 0.0500 0.0350 0.0400 0.1600 0.0250 Cannvas MedTech Inc. MTEC 880851 196792 305 0.2700 0.1800 0.2250 1.0000 0.1800 Maxtech Ventures Inc. MVT 1790196 54300 31 0.0450 0.0300 0.0300 0.3050 0.0300 Micron Waste Technologies Inc MWM 684572 196439 367 0.3400 0.2450 0.2600 0.6300 0.2400 MYM Nutraceuticals Inc. MYM 5896933 1744376 2089 0.4000 0.2300 0.2600 1.5200 0.2300 Meryllion Resources Corporation MYR 2462100 25384 33 0.0150 0.0100 0.0100 0.0350 0.0100 Nabis Holdings Inc. NAB 12129888 4639735 2357 0.6800 0.2800 0.4000 0.9800 0.0350 North Bud Farms Inc. NBUD 3020427 823315 762 0.3050 0.2350 0.2600 0.8000 0.1900 NetCents Technology Inc. NC 906988 625447 438 0.8700 0.5600 0.7400 2.6400 0.5300 Nerds On Site Inc. NERD 1285416 264327 292 0.2250 0.1800 0.1900 0.3700 0.1600 Netcoins Holdings Inc. NETC 4858933 199246 224 0.0550 0.0300 0.0400 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 6766508 2110985 2492 0.4050 0.2250 0.3200 0.8500 0.2250 NHS Industries Ltd. NHS 126532 4428 28 0.0350 0.0350 0.0350 0.1150 0.0250 Victory Nickel Inc. NI 284297 6889 44 0.0350 0.0150 0.0200 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 5630475 322453 465 0.0900 0.0250 0.0500 0.2850 0.0250 New Jersey Mining Company NJMC 53000 9010 2 0.1700 0.1700 0.1700 0.2600 0.1500 NewLeaf Brands Inc. NLB 1207827 812496 1181 1.0400 0.3400 0.8800 7.2000 0.3400 Northern Lights Resources Corp. NLR 636285 15072 26 0.0250 0.0200 0.0250 0.1500 0.0200 Norsemont Capital Inc. NOM 111000 34895 21 0.4200 0.2900 0.3000 0.4250 0.2500 Plaintree Systems Inc. NPT 39028 5865 40 0.1550 0.1350 0.1400 0.3000 0.1150 MegumaGold Corp NSAU 1115457 115829 90 0.1400 0.0850 0.0850 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 1851885 396885 460 0.2550 0.1800 0.2000 0.5100 0.1800 NexTech AR Solutions Corp NTAR 667694 409672 600 0.6600 0.5600 0.6000 1.1000 0.2400 New Tech Minerals Corp. NTM 314534 6555 15 0.0300 0.0200 0.0300 0.0700 0.0150 Nuran Wireless Inc. NUR 12309954 788521 639 0.0750 0.0550 0.0650 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 34204 4012 11 0.1300 0.0450 0.0900 0.3100 0.0450 Nuinsco Resources Limited NWI 6871161 74512 188 0.0150 0.0050 0.0100 0.0800 0.0050 Nexco Resources Inc. NXU 10000 650 1 0.0650 0.0650 0.0650 0.2800 0.0600 CannaRoyalty Corp. OH 8284053 76140039 21398 11.3000 7.6000 9.1900 13.1000 4.1900 Permex Petroleum Corporation OIL 1635690 216315 242 0.1550 0.1100 0.1300 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 3968879 1943162 1516 0.5400 0.4300 0.4700 0.8300 0.3000 Organic Potash Corporation OPC 59000 1720 9 0.0350 0.0200 0.0300 0.0800 0.0200 ESI Energy Services Inc. OPI 81100 9510 6 0.1500 0.1000 0.1000 0.4500 0.1000 Orchid Ventures Inc. ORCD 995700 295442 161 0.4100 0.2200 0.3000 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 621705 62213 127 0.1600 0.0700 0.0900 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 89640 29771 31 0.3900 0.2650 0.3700 0.5300 0.1600 Ovation Science Inc OVAT 353997 184310 107 0.6400 0.3950 0.4450 0.6500 0.2900 One World Lithium Inc. OWLI 2714866 641754 580 0.2800 0.1800 0.2200 0.2800 0.1250 Provenance Gold Corp. PAU 13165 1930 7 0.1800 0.1350 0.1350 0.3850 0.1000 POSaBIT Systems Corporation PBIT 288545 93495 127 0.4000 0.2500 0.3300 1.1800 0.2500 Portage Biotech Inc. PBT.U 2484408 215882 187 0.1000 0.0750 0.0850 0.1150 0.0750 PUDO Inc. PDO 22941 16189 39 0.8500 0.3500 0.8500 1.9000 0.3500 Preferred Dental Technologies Inc. PDTI 948635 37237 55 0.0500 0.0300 0.0400 0.0750 0.0150 Premier Health Group Inc. PHGI 552539 193486 282 0.4200 0.2700 0.3050 1.0700 0.2300 Canntab Therapeutics Limited PILL 261715 179704 184 0.7700 0.6200 0.6800 2.1400 0.6000 Pivit Exploration Inc. PIVT 590500 42467 30 0.0850 0.0550 0.0700 0.1900 0.0550 Project One Resources Ltd. PJO 113000 24710 23 0.2950 0.2000 0.2500 0.2950 0.2000 ParcelPal Technology Inc. PKG 7309544 1781458 1310 0.2700 0.1900 0.2450 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 6931725 189557 174 0.0350 0.0200 0.0250 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1457600 7463 44 0.0100 0.0050 0.0050 0.0500 0.0050 Planet 13 Holdings Inc. PLTH 4600971 12516351 6813 3.1000 2.4100 2.6000 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 160355 88174 55 0.6500 0.4800 0.5300 0.8700 0.1400 Plus Products Inc PLUS 1281856 5062695 2050 4.5000 3.4500 3.6700 7.9700 3.4500 Peloton Minerals Corporation PMC 125207 11675 39 0.1000 0.0800 0.0900 0.1200 0.0250 Weekend Unlimited Inc. POT 38631311 2307905 1914 0.0850 0.0500 0.0750 0.3600 0.0500 PreveCeutical Medical Inc. PREV 11502843 587167 489 0.0600 0.0450 0.0450 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 1021 1019 4 1.0000 1.0000 1.0000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 868479 199803 153 0.3500 0.1000 0.2700 1.1000 0.0800 Park Lawn Company Limited PRL 500 3975 1 7.9500 7.9500 7.9500 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 188582 87164 66 0.4900 0.4400 0.4500 0.7400 0.4400 Pasinex Resources Limited PSE 322467 16637 25 0.0800 0.0400 0.0500 0.1400 0.0350 World Class Extractions Inc. PUMP 51890715 7195928 3751 0.1700 0.1200 0.1300 0.2250 0.1150 Pushfor Investments Inc. PUSH 80691 40246 42 0.5800 0.4050 0.4300 2.5400 0.4050 Pivot Pharmaceuticals Inc. PVOT 1190106 472921 336 0.4800 0.3400 0.3950 0.6500 0.1700 Captiva Verde Land Corp. PWR 664285 141147 140 0.2350 0.1850 0.2250 0.3000 0.0600 Quantum Cobalt Corp QBOT 423330 17417 62 0.0500 0.0350 0.0500 0.2050 0.0350 Quinsam Capital Corporation QCA 6359973 1261979 578 0.2300 0.1750 0.1950 0.3850 0.1750 Quadron Cannatech Corporation QCC 3134356 811968 548 0.2900 0.2150 0.2700 0.3900 0.1000 Qwick Media Inc. QMI 102000 1780 5 0.0400 0.0050 0.0400 0.1300 0.0050 Quizam Media Corporation QQ 296790 25139 44 0.1000 0.0750 0.0750 0.2100 0.0450 Radial Research Corp RAD 40225 6335 11 0.1600 0.1550 0.1550 0.3500 0.1200 Rain City Resources Inc. RAIN 10000 795 2 0.0800 0.0750 0.0750 0.1400 0.0750 Rockcliff Metals Corporation RCLF 1930403 176533 198 0.1200 0.0800 0.1200 0.1850 0.0800 Relay Medical Corp. RELA 1341987 264303 273 0.2350 0.1850 0.2150 0.3600 0.1800 Reservoir Capital Corp. REO 551799 32789 42 0.0700 0.0500 0.0700 0.0750 0.0100 Renforth Resources Inc. RFR 3258074 156455 104 0.0500 0.0450 0.0500 0.0500 0.0200 Range Energy Resources Inc. RGO 111000 555 4 0.0050 0.0050 0.0050 0.0050 0.0050 Resinco Capital Partners Inc. RIN 1313442 49349 136 0.0500 0.0250 0.0300 0.3000 0.0250 Rise Gold Corp. RISE 3404523 224668 355 0.0750 0.0550 0.0550 0.1150 0.0450 RIWI Corp. RIW 151191 431248 122 3.1000 2.4400 2.6500 3.5000 1.0000 Rockshield Capital Corp. RKS 933550 65893 66 0.0850 0.0650 0.0650 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 395456 32868 49 0.0950 0.0750 0.0950 0.1200 0.0450 RISE Life Science Corp. RLSC 513107 92749 147 0.2150 0.1050 0.1750 0.3650 0.0450 RMMI Corp. RMMI 68801 63389 52 1.0000 0.8000 0.9400 2.9500 0.6500 Mariner Resources Corp. RNR 18000 3520 3 0.2000 0.1900 0.1900 0.2000 0.1900 Rubicon Organics Inc. ROMJ 638814 1944232 692 3.4700 2.8600 3.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2766099 1537283 1112 0.6400 0.5000 0.5400 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 3000 120 2 0.0400 0.0400 0.0400 0.2550 0.0300 Rift Valley Resources Corp. RVR 1372463 87975 58 0.0750 0.0550 0.0600 0.1000 0.0500 Rockex Mining Corporation RXM 18143 695 5 0.0400 0.0200 0.0400 0.1000 0.0100 Subscribe Technologies Inc. SAAS 216000 5029 26 0.0300 0.0150 0.0250 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 4841736 1279884 1092 0.3050 0.2250 0.2500 0.8300 0.2250 SBD Capital Corp. SBD 3006820 171806 229 0.1200 0.0500 0.1000 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 16000 1435 3 0.0900 0.0850 0.0850 0.1300 0.0850 Security Devices International Inc. SDZ 318429 67461 165 0.2400 0.1850 0.2100 0.2400 0.1200 Sensor Technologies Inc. SENS 2357450 25896 63 0.0200 0.0100 0.0100 0.3400 0.0100 Sierra Growth Corp. SGRO 900 202 2 0.2250 0.2250 0.2250 0.7000 0.1150 Shoal Point Energy Ltd. SHP 2519387 202471 197 0.1000 0.0550 0.0850 0.1000 0.0200 Sharc International Systems Inc. SHRC 1552775 251078 400 0.2000 0.1400 0.1650 0.4950 0.1400 Seahawk Ventures Inc. SHV 200369 44406 55 0.3350 0.1250 0.2500 0.5000 0.1100 Sitka Gold Corp. SIG 114000 11152 24 0.1050 0.0950 0.1000 0.2000 0.0400 Hydro66 Holdings Corp. SIX 3127967 1867569 1111 0.7000 0.3550 0.5400 0.9500 0.2500 Skyledger Tech Corp. SKYL 953884 118485 30 0.5000 0.1100 0.5000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 11358994 18092053 16791 1.9500 1.3900 1.6900 2.9000 1.3900 Slave Lake Zinc Corp SLZ 249000 14195 6 0.0600 0.0550 0.0550 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 6700890 320536 256 0.0600 0.0400 0.0400 0.1400 0.0400 Sunniva Inc. SNN 2890253 8786516 5210 4.0500 2.4400 2.7300 8.9400 2.4400 Softlab9 Software Solutions Inc SOFT 3227088 143823 119 0.0600 0.0300 0.0400 0.3750 0.0250 SOL Global Investments Corp. SOL 2455841 5628190 3617 2.7000 1.8500 2.2400 5.0000 1.0200 Sona Nanotech Inc. SONA 102972 26472 20 0.2800 0.2500 0.2500 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 8887250 2875804 2509 0.3850 0.2600 0.3400 0.6100 0.1900 Silver Phoenix Resources Inc. SP 2 0 1 0.1750 0.2175 0.0290 Spey Resources Corp. SPEY 155000 8625 9 0.0750 0.0500 0.0500 0.1550 0.0400 Spacefy Inc. SPFY 896732 96891 60 0.1800 0.0750 0.1400 0.3700 0.0750 Spearmint Resources Inc. SPMT 4583243 111423 178 0.0300 0.0200 0.0300 0.0525 0.0200 SponsorsOne Inc. SPO 540900 54008 38 0.1150 0.0750 0.0750 0.2600 0.0500 Sproutly Canada Inc. SPR 8399522 5846492 4405 0.7900 0.6100 0.6700 1.1800 0.2500 Squatex Energy and Ressources Inc. SQX 7000 315 1 0.0450 0.0450 0.0450 0.1600 0.0150 Shamrock Enterprises Inc. SRS 106750 2157 11 0.0250 0.0150 0.0200 0.0700 0.0150 Stem Holdings Inc. STEM 143772 277020 353 2.2000 1.6200 1.6400 4.4800 1.6200 StillCanna Inc. STIL 3972239 4057930 2570 1.2400 0.8700 1.0100 1.6400 0.8700 Starrex International Ltd. STX 1500 1025 2 0.7000 0.6500 0.7000 1.9800 0.6500 Wildflower Brands Inc. SUN 1910504 1251814 965 0.7300 0.6000 0.6500 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 3681212 373244 571 0.1450 0.0750 0.1350 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 986500 73090 39 0.0850 0.0550 0.0700 0.2400 0.0300 66 Resources Inc. SXX 28000 5480 2 0.2000 0.1850 0.2000 0.2700 0.0600 Syd Financing Inc. SYDF 9950 1194 3 0.1200 0.1200 0.1200 0.1750 0.0800 Talmora Diamond Inc. TAI 10000 400 1 0.0400 0.0400 0.0400 0.0600 0.0050 Taku Gold Corp. TAK 82242 3334 17 0.0550 0.0300 0.0550 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1867397 8604045 2674 5.7400 3.9000 4.1000 7.7900 0.7700 Target Capital Inc. TCI 22770 683 4 0.0300 0.0300 0.0300 0.1400 0.0300 Tempus Capital Inc. TEMP 141116 13418 39 0.1100 0.0900 0.0900 0.3200 0.0050 Terra Nova Resources Inc. TENO 72673 3844 13 0.0650 0.0500 0.0650 0.1850 0.0300 Terranueva Corporation TEQ 323071 226065 195 0.8500 0.5900 0.6400 1.7500 0.3750 TerrAscend Corp. TER 900261 5830175 2380 7.9300 5.8700 7.0000 13.5000 3.8100 Taiga Gold Corp TGC 405178 28598 79 0.0800 0.0600 0.0800 0.1650 0.0600 1933 Industries Inc. TGIF 7001742 3174502 2290 0.4800 0.4300 0.4600 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 213000 213345 14 105.0000 99.5000 99.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 1610746 243099 219 0.1700 0.1300 0.1650 0.2700 0.1300 THC Biomed Intl Ltd THC 6008436 1459644 2460 0.3000 0.1950 0.2000 1.2000 0.1950 TILT Holdings Inc. TILT 14358298 18795407 16198 1.8200 1.1000 1.2300 4.0000 1.1000 Cansortium Inc. TIUM.U 2660779 4777139 4674 1.9900 1.5400 1.6000 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 273599 118757 45 0.5000 0.3900 0.3900 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 31126 136453 53 4.4700 4.3200 4.4000 5.5000 4.2500 Theramed Health Corporation TMED 1299550 108606 212 0.1150 0.0650 0.0800 0.5900 0.0650 Tartisan Nickel Corp. TN 1694532 52878 124 0.0400 0.0250 0.0400 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1837047 1139863 855 0.6800 0.5800 0.6100 0.9700 0.3900 Tower One Wireless Corp. TO 680047 51249 130 0.0900 0.0650 0.0700 0.1650 0.0600 Tocvan Ventures Corp. TOC 55000 4600 5 0.1000 0.0800 0.1000 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 2199342 289655 270 0.1650 0.1150 0.1250 1.5300 0.1150 Trackloop Analytics Corp. TOOL 6389898 101319 208 0.0500 0.0050 0.0100 0.1250 0.0050 Enertopia Corp. TOP 736600 16553 58 0.0300 0.0200 0.0300 0.0900 0.0150 Torino Power Solutions Inc TPS 240634 9358 31 0.0500 0.0350 0.0400 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 2625140 37524131 10088 15.1700 13.3500 14.4100 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1739000 1693017 52 99.0000 96.0000 97.0000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 60237 182300 148 4.0000 2.5200 3.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 772842 100311 70 0.1500 0.1150 0.1450 0.1600 0.0800 TruTrace Technologies Inc. TTT 7618652 2198331 1449 0.4000 0.2000 0.2000 0.4000 0.2000 Tantalex Resources Corporation TTX 519350 17959 23 0.0500 0.0200 0.0400 0.1500 0.0200 Black Tusk Resources Inc. TUSK 4561449 620580 493 0.1600 0.1100 0.1450 0.2850 0.1100 Global UAV Technologies Ltd. UAV 4587544 92065 126 0.0250 0.0150 0.0200 0.0850 0.0150 United Battery Metals Corp. UBM 5467314 218504 309 0.0750 0.0200 0.0300 1.6800 0.0200 Ubique Minerals Limited UBQ 16893 1450 8 0.1000 0.0750 0.0750 0.2500 0.0500 UpSnap Inc. UP 201510 1007 6 0.0050 0.0050 0.0050 0.0200 0.0050 Upco International Inc UPCO 3975340 303406 272 0.1150 0.0400 0.0800 0.4500 0.0300 Urbana Corporation A NV URB.A 50 117 1 2.7700 2.7700 2.7700 NameSilo Technologies Corp. URL 1667809 735521 285 0.4800 0.4050 0.4750 0.5400 0.3250 American Pacific Mining Corp. USGD 9099357 1270530 1052 0.1700 0.1100 0.1150 0.3100 0.0400 VirtualArmour International Inc. VAI 202159 33379 53 0.2100 0.1350 0.1700 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 499976 931613 351 1.9500 1.8000 1.8400 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 746248 387652 385 0.6800 0.4000 0.4350 0.9700 0.2569 Velocity Data Inc. VCT 1554 31 7 0.0200 0.0200 0.0200 0.0750 0.0100 Top Strike Resources Corp. VENI 1620903 79056 48 0.0600 0.0350 0.0500 0.5500 0.0350 Vogogo Inc. VGO 319626 908932 269 3.9900 1.7000 3.2500 13.3500 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 1051000 843370 5 87.0000 80.0000 80.0000 100.0000 80.0000 Valens Groworks Corp. VGW 12863725 50770761 19704 4.3600 3.3700 4.1500 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 1364041 1419280 1644 1.2200 0.8200 1.1200 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 148368 72387 94 0.5400 0.4000 0.5000 0.9800 0.4000 Phivida Holdings Inc. VIDA 3723915 1605415 1399 0.4950 0.3850 0.4050 1.3800 0.3850 Phivida Holdings Inc. Wts. VIDA.WT 850 58 2 0.0900 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 775515 58745 156 0.0850 0.0700 0.0800 0.2900 0.0700 Valeo Pharma Inc. VPH 34600 19180 5 0.5600 0.5500 0.5600 0.9800 0.5500 Victory Resources Corporation VR 700960 30597 81 0.1200 0.0250 0.0250 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 6494766 21186443 5593 4.5100 2.9500 3.3700 6.8700 2.9500 Veritas Pharma Inc. VRT 192824 74747 188 0.5500 0.2700 0.2800 3.0000 0.2700 Versus Systems Inc. VS 4130118 917379 391 0.2700 0.2000 0.2350 0.3800 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1547145 743321 674 0.5500 0.3600 0.3750 0.7500 0.3600 Victory Square Technologies Inc. VST 858321 247741 246 0.3750 0.2600 0.3400 1.3400 0.2600 Winston Gold Corp. WGC 181500 8425 12 0.0550 0.0400 0.0450 0.0700 0.0250 Willow Biosciences Inc. WLLW 1174585 1769241 734 1.9500 1.1200 1.1400 5.2500 1.1200 ICC International Cannabis Corp. WRLD.U 10361822 1888063 3549 0.2200 0.1500 0.1600 0.9100 0.1500 Winston Resources Inc. WRW 72372 1840 10 0.0300 0.0250 0.0250 0.1150 0.0150 Western Uranium & Vanadium Corp. WUC 249059 327508 369 1.4900 1.0500 1.3400 3.3200 0.7400 eXeBlock Technology Corporation XBLK 585130 29225 59 0.0700 0.0250 0.0500 0.1600 0.0250 MGX Minerals Inc. XMG 2290353 560799 745 0.2700 0.2150 0.2500 1.0700 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 5000 175 1 0.0350 0.0350 0.0350 0.3800 0.0200 MGX Minerals Inc C Wts XMG.WT.C 15000 750 1 0.0500 0.0500 0.0500 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 1388666 6943 32 0.0050 0.0050 0.0050 0.0100 0.0050 Exro Technologies Inc. XRO 1276553 280464 385 0.2450 0.1900 0.2150 0.5400 0.1900 XORTX Therapeutics Inc. XRX 324016 58215 33 0.2050 0.1600 0.1850 0.2950 0.1300 Zanzibar Gold Inc. ZBR 368381 62611 74 0.2000 0.1250 0.1600 0.3150 0.1000 Kootenay Zinc Corp. ZNK 56346 3367 19 0.0650 0.0500 0.0550 0.2900 0.0450 ZTEST Electronics Inc. ZTE 85614 17464 32 0.2800 0.1700 0.1700 0.4350 0.1000 Zenith Exploration Inc. ZX 1600 160 3 0.0550 0.1000 0.0350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 66107976 11136304 8979 0.2050 0.1350 0.1600 World Class Extractions Inc. PUMP 51890715 7195928 3751 0.1700 0.1200 0.1300 Weekend Unlimited Inc. POT 38631311 2307905 1914 0.0850 0.0500 0.0750 Metaverse Capital Corp FORK 31719004 727066 936 0.0350 0.0150 0.0250 AgraFlora Organics International Inc AGRA 31236722 12748031 7633 0.4950 0.3400 0.4000 Heritage Cannabis Holdings Corp. CANN 29081436 12459542 5136 0.5000 0.3450 0.4500 Harvest Health & Recreation Inc. HARV 21832040 183962489 27865 9.4600 7.3700 8.0800 Golden Leaf Holdings Ltd. GLH 20876146 1620416 2176 0.1050 0.0600 0.0750 Pasha Brands Ltd. CRFT 16239651 9927564 3581 1.0500 0.3800 0.5900 The Yield Growth Corp. BOSS 15639268 5465318 3529 0.4850 0.2550 0.4000 Most Active by Value Stock Symbol Volume Value Trades High Low Close Harvest Health & Recreation Inc. HARV 21832040 183962489 27865 9.4600 7.3700 8.0800 Curaleaf Holdings, Inc. CURA 9243624 94698717 26858 11.9300 9.2700 9.3300 CannaRoyalty Corp. OH 8284053 76140039 21398 11.3000 7.6000 9.1900 Cresco Labs Inc. CL 5511300 74727654 18412 15.4200 11.4900 13.5400 iAnthus Capital Holdings Inc. IAN 14842302 66804200 26725 5.6100 3.8700 4.4300 Green Thumb Industries Inc. GTII 3788130 55105822 13820 16.5000 13.0500 14.5800 Valens Groworks Corp. VGW 12863725 50770761 19704 4.3600 3.3700 4.1500 Acreage Holdings, Inc. ACRG.U 2411299 44225199 8763 20.3500 16.4100 16.4100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13172515 38561910 22482 3.5000 2.5100 3.4100 Trulieve Cannabis Corp. TRUL 2625140 37524131 10088 15.1700 13.3500 14.4100 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Harvest Health & Recreation Inc. HARV 21832040 183962489 27865 9.4600 7.3700 8.0800 Curaleaf Holdings, Inc. CURA 9243624 94698717 26858 11.9300 9.2700 9.3300 iAnthus Capital Holdings Inc. IAN 14842302 66804200 26725 5.6100 3.8700 4.4300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13172515 38561910 22482 3.5000 2.5100 3.4100 CannaRoyalty Corp. OH 8284053 76140039 21398 11.3000 7.6000 9.1900 Valens Groworks Corp. VGW 12863725 50770761 19704 4.3600 3.3700 4.1500 Cresco Labs Inc. CL 5511300 74727654 18412 15.4200 11.4900 13.5400 SLANG Worldwide Inc. SLNG 11358994 18092053 16791 1.9500 1.3900 1.6900 TILT Holdings Inc. TILT 14358298 18795407 16198 1.8200 1.1000 1.2300 Green Thumb Industries Inc. GTII 3788130 55105822 13820 16.5000 13.0500 14.5800 Trades: 512,270 Total Volume: 1,222,578,503 Total Value: $1,188,415,894 Avg Volume per Trade: 2,387 Avg Value per Trade: $2,320 Avg Price per Share: $0.9721 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.