CNSX Trading Monthly Market Summary July 31 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo American Battery Metals Corp. ABC 111079 29449 33 0.3000 0.2200 0.3000 0.4500 0.1500 Abacus Health Products Inc ABCS 459482 3914183 1459 10.0500 6.8500 7.1000 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 14350 25002 31 1.9800 1.2000 1.2000 3.2900 1.2000 Supreme Metals Corp. ABJ 3815550 41293 50 0.0200 0.0100 0.0100 0.0300 0.0100 Alliance Growers Corp. ACG 5709222 276001 312 0.0600 0.0400 0.0400 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 2690676 37696777 9926 16.5000 11.7000 12.6800 28.3000 11.7000 Advantex Marketing International Inc. ADX 72860 364 7 0.0050 0.0050 0.0050 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 117613 75395 33 0.6700 0.6000 0.6500 0.7500 0.3000 Affinor Growers Inc. AFI 2490490 84089 146 0.0400 0.0300 0.0300 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 167384 9647 16 0.0600 0.0550 0.0550 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 910028 183284 291 0.2250 0.1850 0.1900 0.5500 0.1000 AgraFlora Organics International Inc AGRA 24372355 8713673 6417 0.4250 0.3100 0.3150 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 250340 99066 87 0.4400 0.3500 0.3750 0.7200 0.3500 Alternate Health Corp. AHG 1740489 470472 487 0.3500 0.1950 0.2550 0.8400 0.1950 AJN Resources Inc. AJN 329010 66160 15 0.2200 0.1700 0.2000 0.2200 0.0500 Advantagewon Oil Corp. AOC 1586942 23825 73 0.0200 0.0100 0.0150 0.0500 0.0100 Appia Energy Corp. API 454124 132758 116 0.3500 0.2550 0.3100 0.4100 0.1550 Global Cannabis Applications Corp. APP 1971182 126086 373 0.0750 0.0550 0.0650 0.3450 0.0550 AREV Brands International Ltd. AREV 1176668 259712 226 0.2900 0.1600 0.1650 0.4750 0.1600 Argo Gold Inc. ARQ 510858 60214 71 0.1650 0.0900 0.1400 0.3250 0.0700 Asante Gold Corporation ASE 1203680 59877 29 0.0650 0.0400 0.0450 0.0800 0.0250 Asia Cannabis Corp. ASIA 480960 53764 102 0.2200 0.0800 0.0900 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 4250 1512 3 0.4000 0.3500 0.3500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 751100 81377 55 0.1350 0.1000 0.1000 0.2700 0.1000 Australis Capital Inc. AUSA 7869580 7954625 5679 1.1400 0.9100 0.9500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 659095 510016 2450 0.8800 0.6600 0.6900 11.4900 0.3600 Avarone Metals Inc. AVM 10868363 1430333 582 0.1500 0.1100 0.1250 0.1500 0.0350 BacTech Environmental Corporation BAC 2661685 63188 108 0.0350 0.0100 0.0250 0.0400 0.0100 Body and Mind Inc. BAMM 2996158 3205732 2331 1.3500 0.8400 0.9000 3.7100 0.3300 Blueberries Medical Corp. BBM 6264058 1828649 1447 0.3900 0.2450 0.2550 0.8800 0.2450 Benchmark Botanics Inc. BBT 403274 212530 252 0.7400 0.3600 0.6300 1.2000 0.2000 Bucephalus Capital Corp. BCA 206412 10991 15 0.0550 0.0500 0.0500 0.1250 0.0400 Blockchain Foundry Inc BCFN 1166821 72201 91 0.0750 0.0450 0.0600 0.1800 0.0150 Blockchain Holdings Ltd. BCX 165345 54283 79 0.4100 0.2600 0.3650 2.4000 0.1100 Bird River Resources Inc. BDR 1300500 19557 29 0.0200 0.0150 0.0150 0.1000 0.0100 Beleave Inc. BE 9440801 700287 1077 0.0800 0.0650 0.0700 0.4100 0.0650 Peekaboo Beans Inc BEAN 1359465 108531 144 0.1050 0.0600 0.0650 0.2900 0.0600 BevCanna Enterprises Inc. BEV 5700568 2615137 1749 1.0000 0.2600 0.3500 1.0000 0.2600 Braingrid Limited BGRD 4250276 239614 309 0.0850 0.0400 0.0400 0.2550 0.0400 Bhang Inc. BHNG 1900245 1323617 960 1.2300 0.4500 0.5400 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 2723906 245132 374 0.1000 0.0750 0.0750 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 3721745 4152729 2556 1.6100 0.6600 1.5500 1.6100 0.6500 Biome Grow Inc. BIO 1198329 466189 602 0.5500 0.3000 0.4200 2.1000 0.3000 Bond Resources Inc. BJB 22000 2905 7 0.1700 0.1100 0.1550 0.2000 0.1100 Belgravia Capital International Inc. BLGV 22726508 658144 834 0.0400 0.0200 0.0300 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 1111189 380198 221 0.3550 0.3150 0.3150 0.6000 0.2600 BLOK Technologies Inc. BLK 494025 7856 50 0.0200 0.0150 0.0150 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 40900 19864 21 0.6000 0.2600 0.5600 0.6000 0.2600 Cannabix Technologies Inc. BLO 8779525 7886984 6652 1.1800 0.5900 0.8500 2.3500 0.5900 Blackhawk Resource Corp. BLR 110723 5173 16 0.0600 0.0450 0.0600 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 33733 3318 15 0.1850 0.0500 0.0900 7.7000 0.0500 Bougainville Ventures Inc. BOG 9008860 651219 569 0.0900 0.0550 0.0550 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4380346 557175 668 0.1500 0.1150 0.1300 0.3400 0.1000 The Yield Growth Corp. BOSS 9917227 3729831 2242 0.4300 0.2950 0.3450 0.9400 0.1650 21C Metals Inc. BULL 3368214 613001 832 0.2200 0.1400 0.1800 0.4200 0.1400 BioMark Diagnostics Inc. BUX 881013 127846 126 0.1750 0.1050 0.1600 0.2500 0.0300 Aura Health Inc. BUZZ 5122631 451299 545 0.1200 0.0700 0.0950 0.6500 0.0700 Block X Capital Corp. BXXX 251803 8510 25 0.0450 0.0300 0.0300 0.0900 0.0150 Cautivo Mining Inc. CAI 38044 4079 9 0.1850 0.0850 0.1100 0.3900 0.0800 FinCanna Capital Corp. CALI 3228507 456979 247 0.1650 0.1250 0.1650 0.3650 0.0800 CannAmerica Brands Corp. CANA 506913 79345 198 0.1850 0.1400 0.1600 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 35014620 18018069 6368 0.6000 0.4400 0.4800 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3096885 536820 333 0.2300 0.1400 0.1700 0.2300 0.1200 Empower Clinics Inc CBDT 1260156 130111 174 0.1350 0.0800 0.1000 0.3500 0.0650 CB2 Insights Inc. CBII 2413221 454209 497 0.2100 0.1650 0.1950 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 3408560 2090112 2078 0.9400 0.4050 0.4300 4.6800 0.4050 Copperbank Resources Corp. CBK 1363975 60931 121 0.0550 0.0400 0.0400 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 1431 7 5 0.0050 0.0100 0.0050 Certive Solutions Inc. CBP 122400 5205 12 0.0450 0.0250 0.0450 0.0450 0.0100 Green River Gold Corp. CCR 170000 8560 8 0.0550 0.0500 0.0550 0.0700 0.0400 CordovaCann Corp. CDVA 74375 35439 42 0.5900 0.3500 0.3900 2.0000 0.3500 Cerro Grande Mining Corporation CEG 51100 255 19 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 207500 14057 12 0.0900 0.0500 0.0850 0.1250 0.0500 California Gold Mining Inc. CGM 1120646 730374 280 0.7200 0.5200 0.5300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1738058 524962 651 0.3800 0.2450 0.2450 0.6300 0.2450 Cannabis Growth Opportunity Corporation CGOC 760635 1228078 671 1.8600 1.4300 1.7000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 481001 53588 71 0.1500 0.0900 0.1300 0.3900 0.0500 Citation Growth Corp. CGRO 1374829 595408 523 0.6000 0.3350 0.3750 1.8800 0.3350 Citation Growth Corp. Wts. CGRO.WT 106603 2658 23 0.1000 0.0150 0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 800302 248235 367 0.3900 0.2550 0.2550 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 554500 23555 38 0.0650 0.0200 0.0350 0.2500 0.0200 Choom Holdings Inc. CHOO 5770595 2374929 2012 0.4500 0.3900 0.3900 1.3100 0.3800 Canada House Wellness Group Inc. CHV 2915542 278507 402 0.1100 0.0850 0.0950 0.4500 0.0850 CIM International Group Inc. CIM 6070 1153 5 0.1900 0.1900 0.1900 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 104500 2850 14 0.0800 0.0200 0.0400 0.4700 0.0200 Cresco Labs Inc. CL 6508486 72045228 11020 14.1000 10.0400 10.0500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 335100 111021 94 0.4150 0.2550 0.3400 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 25457026 3218667 2568 0.1800 0.0950 0.1200 0.3000 0.0600 Canadian Metals Inc. CME 2530287 118216 112 0.0650 0.0400 0.0550 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 92070 13072 16 0.1650 0.1300 0.1450 0.3150 0.0500 CannaOne Technologies Inc CNNA 291233 273052 245 1.0700 0.7800 0.8800 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1776611 2219961 1879 1.4800 1.0500 1.2500 2.3500 0.5000 CENTR Brands Corp. CNTR 153550 87038 36 0.6500 0.5000 0.5000 0.7800 0.5000 Canna-V-Cell Sciences Inc. CNVC 636770 96216 170 0.1750 0.1200 0.1450 0.4000 0.1100 International Cobalt Corp CO 5221288 78341 65 0.0200 0.0100 0.0150 0.1350 0.0100 Codebase Ventures Inc. CODE 9944831 331028 447 0.0400 0.0250 0.0350 0.0750 0.0200 Captor Capital Corp CPTR 583951 617422 456 1.3700 0.8800 0.9900 3.3000 0.7500 Crest Resources Inc. CRES 326000 32360 8 0.1000 0.0950 0.1000 0.1550 0.0750 Pasha Brands Ltd. CRFT 10235172 4824121 2685 0.6300 0.3800 0.4150 1.0500 0.3800 Carl Data Solutions Inc. CRL 3606542 321299 299 0.1100 0.0700 0.1000 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 110617 903 8 0.0150 0.0050 0.0150 0.0400 0.0050 Crop Infrastructure Corp. CROP 10914549 2115687 2072 0.2300 0.1600 0.2150 0.6800 0.1600 Cryptologic Corp. CRY 75137 195548 104 3.2500 1.6000 2.0000 11.1000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 13944000 11154480 42 83.0000 79.0000 80.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 137970 6581 36 0.0550 0.0400 0.0400 0.2000 0.0350 Chemesis International Inc. CSI 4522579 6849776 4031 2.0000 1.1100 1.1900 2.2800 0.6500 CellCube Energy Storage Systems Inc. CUBE 16854700 1215925 1336 0.1000 0.0550 0.0800 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 20488258 200607860 57137 11.0300 8.0200 10.4000 15.7500 5.1200 Biocure Technology Inc. CURE 280924 86193 76 0.3350 0.2000 0.2900 0.8200 0.2000 City View Green Holdings Inc. CVGR 1191562 159709 174 0.1450 0.1200 0.1250 0.4650 0.0950 CMX Gold & Silver Corp. CXC 48400 1849 7 0.0450 0.0250 0.0450 0.0800 0.0250 C21 Investments Inc. CXXI 3619147 3136417 2320 1.0400 0.7200 0.8400 2.5200 0.6200 Cyntar Ventures Inc CYN 5000 500 1 0.1000 0.1000 0.1000 0.1500 0.0700 Copper Reef Mining Corp. CZC 31500 532 6 0.0250 0.0150 0.0250 0.0250 0.0150 Data Deposit Box Inc. DDB 1070812 20739 68 0.0250 0.0150 0.0200 0.0650 0.0150 Debut Diamonds Inc. DDI 149753 1497 21 0.0150 0.0050 0.0100 0.0150 0.0050 DeepRock Minerals Inc. DEEP 157513 5862 12 0.0450 0.0350 0.0350 0.1000 0.0300 Dimension Five Technologies Inc. DFT 231000 9195 9 0.0450 0.0350 0.0450 0.0700 0.0350 Deer Horn Capital Inc. DHC 248202 32350 64 0.1500 0.1000 0.1450 0.4400 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 238929 11742 30 0.0600 0.0400 0.0400 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1804024 942610 1084 0.7000 0.3850 0.6000 1.2000 0.3100 The Delma Group Inc. DLMA 14850 14163 31 1.0500 0.7400 1.0000 5.0000 0.7100 Delrey Metals Corp. DLRY 1085868 96098 181 0.1050 0.0700 0.0800 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 553450 416189 163 0.9000 0.6600 0.7000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 851500 19390 34 0.0250 0.0200 0.0200 0.0500 0.0050 Deveron UAS Corp. DVR 781405 209086 80 0.3000 0.2500 0.2900 0.3150 0.0950 DionyMed Brands Inc. DYME 2585436 3930403 3431 2.0200 1.0500 1.8300 4.2900 1.0500 EA Education Group Inc. EA 2903 393 7 0.1500 0.1100 0.1100 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 918761 132545 117 0.1650 0.1150 0.1500 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1934047 1221345 703 0.8000 0.4750 0.7300 1.2500 0.1900 Nutritional High International Inc. EAT 8779864 1473956 1568 0.1850 0.1450 0.1600 0.3700 0.1300 Eviana Health Corporation EHC 943202 268180 124 0.4200 0.2600 0.3900 1.6800 0.2600 Eurogas International Inc. EI 16385 126 9 0.0100 0.0050 0.0100 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 133238 14054 27 0.1550 0.0800 0.1550 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 342937 122165 162 0.4300 0.3150 0.3300 1.7300 0.2400 ePlay Digital Inc. EPY 2138062 159917 216 0.0950 0.0550 0.0650 0.1950 0.0500 Eureka 93 Inc. ERKA 1927071 3694482 2380 3.0000 1.4200 1.5000 3.0000 1.4200 EarthRenew Inc. ERTH 1677724 51287 65 0.0400 0.0250 0.0300 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 584395 549915 323 1.0000 0.8500 0.9000 1.2400 0.5900 Etruscus Resources Corp. ETR 239428 99110 90 0.4850 0.3300 0.4500 0.5000 0.2350 Explorex Resources Inc. EX 157522 33631 52 0.2500 0.1500 0.1850 0.4500 0.1500 EXMceuticals Inc. EXM 709107 985756 409 1.7200 1.1600 1.4500 1.9700 0.8700 Eastern Zinc Corp. EZNC 415000 43055 6 0.2000 0.0700 0.1050 0.2750 0.0700 Far Resources Ltd. FAT 4151634 228784 305 0.0650 0.0450 0.0500 0.1950 0.0450 Fandom Sports Media Corp. FDM 6254378 319164 328 0.0650 0.0350 0.0650 0.1800 0.0350 First Energy Metals Limited FE 76357 8084 37 0.1500 0.0950 0.1000 0.1950 0.0700 Future Farm Technologies Inc. FFT 7760388 690965 660 0.1000 0.0750 0.0900 0.5900 0.0750 Four Nines Gold Inc. FNAU 40000 6025 4 0.1550 0.1500 0.1500 0.4000 0.1000 Fineqia International Inc. FNQ 1125500 5627 28 0.0050 0.0050 0.0050 0.0250 0.0050 FogChain Corp FOG 366904 22685 21 0.0950 0.0600 0.0800 0.3800 0.0400 Flower One Holdings Inc. FONE 1201094 3383446 1781 2.9500 2.4100 2.5300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1417632 1538003 165 111.7000 101.2500 101.4000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 177669 138952 93 0.8500 0.7000 0.7500 1.0500 0.5500 Metaverse Capital Corp FORK 30673474 437460 806 0.0250 0.0100 0.0100 0.0550 0.0050 Fox River Resources Corporation FOX 264741 20178 46 0.0900 0.0600 0.0700 0.1000 0.0600 FAX Capital Corp. FXC 1700 9525 3 5.7500 5.5000 5.5000 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 2341073 851563 487 0.4000 0.3200 0.3500 0.7500 0.2100 Graph Blockchain Inc GBLC 1462740 34279 82 0.0300 0.0200 0.0250 0.2000 0.0150 Gencan Capital Inc. GCA 1308 90 3 0.0500 0.0500 0.0500 0.2500 0.0500 Glorious Creation Limited GCIT 42000 970 3 0.0350 0.0100 0.0100 0.6500 0.0100 Genius Metals Inc GENI 224429 34593 51 0.1750 0.1400 0.1750 0.2500 0.1200 Generation Mining Limited GENM 478471 134707 128 0.3600 0.2400 0.2950 0.3600 0.0950 Glance Technologies Inc. GET 2066740 186799 409 0.1150 0.0750 0.0800 0.5100 0.0750 Gravitas Financial Inc. GFI 472650 4642 16 0.0350 0.0050 0.0100 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 11752121 332746 506 0.0600 0.0100 0.0250 1.7557 0.0100 Global Gaming Technologies Corp.WT GGAM.WT.U 168000 840 5 0.0050 0.0050 0.0050 0.0250 0.0050 Green Growth Brands Inc. GGB 13877799 37790131 22758 3.4000 2.0900 2.1500 6.4000 2.0900 Global Hemp Group Inc. GHG 2785006 163378 417 0.0650 0.0550 0.0550 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 25932459 1539708 2046 0.0750 0.0500 0.0600 0.3050 0.0500 Gallagher Security Corp. GLL 79418 6472 42 0.1000 0.0600 0.0700 3.5500 0.0600 Go Metals Corp GOCO 87493 7488 30 0.0950 0.0750 0.0750 0.3750 0.0700 Goldrea Resources Corp. GOR 553877 49455 72 0.1000 0.0800 0.0900 0.1200 0.0400 Gunpowder Capital Corp. GPC 913058 36922 20 0.0500 0.0400 0.0400 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 600 4140 5 6.9000 6.9000 6.9000 9.9000 6.9000 Grand Peak Capital Corp. GPK 28715 5743 4 0.2000 0.2000 0.2000 0.2000 0.0333 Grown Rogue International Inc. GRIN 1886851 348758 547 0.2700 0.1250 0.2250 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1343325 263432 178 0.2400 0.1600 0.1800 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 2937479 111041 147 0.0600 0.0250 0.0300 0.1400 0.0200 Getchell Gold Corp. GTCH 533568 72683 72 0.1700 0.1050 0.1050 0.6000 0.1050 Green Thumb Industries Inc. GTII 3887660 50145137 14969 15.1500 11.3900 12.6200 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 9366143 68485134 22149 8.4200 6.2700 7.2800 14.5000 4.5600 Harrys Manufacturing Inc. HARY 6354820 692963 369 0.1550 0.0500 0.1000 0.5000 0.0500 Harborside Inc. HBOR 853944 2986315 2069 4.7500 2.6100 3.1000 6.2800 2.6100 Heritage Global Inc. HGP 9291 8179 29 0.9000 0.8100 0.9000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 370940 11206 25 0.0500 0.0250 0.0300 0.0800 0.0200 High Tide Inc. HITI 9129999 3166412 3414 0.4800 0.2600 0.3500 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 4260680 265695 258 0.0750 0.0500 0.0600 0.1050 0.0400 Hello Pal International Inc. HP 62352 3035 13 0.0550 0.0400 0.0550 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 2114502 78251 133 0.0450 0.0300 0.0350 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 45093511 6230718 5245 0.1700 0.1100 0.1200 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 8837507 32624447 15866 4.4700 3.1800 3.7400 9.4900 3.1800 International Battery Metals Ltd. IBAT 587698 73949 81 0.1400 0.1100 0.1250 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 2605380 980460 818 0.4700 0.3100 0.4400 2.0200 0.2650 ThreeD Capital Inc. IDK 2156068 158863 147 0.0900 0.0550 0.0650 0.3150 0.0550 IntellaEquity Inc. IEQ 355795 14264 21 0.0450 0.0350 0.0350 0.2300 0.0200 IGEN Networks Corp. IGN 301808 16623 28 0.0700 0.0400 0.0650 0.1000 0.0250 Imagin Medical Inc. IME 7631372 500307 364 0.0800 0.0550 0.0600 0.2200 0.0550 Indus Holdings, Inc. INDS 470371 3415143 1100 9.1500 5.6000 5.7500 15.9500 5.6000 Ionic Brands Corp. IONC 7433405 1711408 2111 0.3400 0.1600 0.1750 0.9000 0.1600 Imagination Park Technologies IP 4812471 183062 217 0.0500 0.0300 0.0350 0.2900 0.0300 Irving Resources Inc. IRV 1122665 3364895 1331 3.2500 2.6400 2.9700 3.2500 0.9100 ICEsoft Technologies Canada Corp. ISFT 1000 70 1 0.0700 0.0700 0.0700 0.0700 0.0700 Inner Spirit Holdings Ltd. ISH 2646416 496371 556 0.2050 0.1700 0.1950 0.9100 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 5000 4750 1 95.0000 95.0000 95.0000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 6000 150 1 0.0250 0.0250 0.0250 0.1000 0.0250 Isodiol International Inc. ISOL 9542856 5590408 5023 1.1600 0.3000 0.3500 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 472934 38206 50 0.0900 0.0750 0.0750 0.4000 0.0650 Izotropic Corporation IZO 313300 114087 39 0.4050 0.3000 0.3350 0.5000 0.2500 Lotus Ventures Inc. J 711982 118414 243 0.1800 0.1550 0.1800 0.4650 0.1500 Mojave Jane Brands Inc. JANE 5521820 1476544 700 0.3300 0.1500 0.2550 0.6400 0.1500 James Bay Resources Limited JBR 14000 2180 4 0.2300 0.1500 0.1500 0.2850 0.1100 37 Capital Inc. JJJ.X 1439000 73400 4 0.1000 0.0500 0.0750 0.3000 0.0500 StartMonday Technology Corp. JOB 584500 17535 6 0.0300 0.0300 0.0300 0.1100 0.0150 International Cannabrands Inc. JUJU 17617423 867035 940 0.0650 0.0350 0.0400 0.3900 0.0350 Koios Beverage Corp. KBEV 5366897 1560837 1673 0.3400 0.2400 0.2600 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 152120 1521 19 0.0100 0.0100 0.0100 0.0350 0.0050 Karam Minerals Inc. KMI 560 67 2 0.1200 0.1200 0.1200 0.1500 0.0500 Kontrol Energy Corp. KNR 839343 605637 390 0.7700 0.6900 0.7300 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 349200 29423 26 0.1000 0.0550 0.0850 1.2000 0.0500 KWG Resources Inc. KWG 2282699 12977 65 0.0100 0.0050 0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 537606 63254 27 0.1950 0.1100 0.1700 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 4689108 1271430 1209 0.3600 0.2000 0.2000 0.7200 0.2000 Leocor Ventures Inc LECR 212500 22775 15 0.1100 0.1000 0.1000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 7171551 4083290 3189 0.6700 0.5100 0.5500 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 2797045 283342 389 0.1200 0.0850 0.1000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 712146 100045 105 0.2000 0.0950 0.1300 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 21940 1464 10 0.0700 0.0600 0.0600 0.4000 0.0600 LeanLife Health Inc. LLP 2740058 151120 68 0.0650 0.0500 0.0550 0.1100 0.0300 Litelink Technologies Inc. LLT 2292941 352293 607 0.1900 0.1100 0.1600 0.3300 0.1000 Lexington Biosciences Inc. LNB 22908 4743 48 0.2900 0.1700 0.1700 2.5000 0.0850 Redfund Capital Corp. LOAN 1580400 191379 49 0.1350 0.1100 0.1200 0.7000 0.0950 Cannara Biotech Inc. LOVE 10278008 1568756 1696 0.1700 0.1000 0.1450 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 196000 9270 12 0.0500 0.0400 0.0400 0.0550 0.0250 Luxxfolio Holdings Inc. LUXX 75800 7310 14 0.1100 0.0700 0.0700 0.2000 0.0700 Lexaria Bioscience Corp. LXX 1308252 1325815 1263 1.1400 0.8300 0.8900 2.9000 0.8300 McLaren Resources Inc. MCL 549024 18596 25 0.0500 0.0300 0.0500 0.0650 0.0100 Mag One Products Inc. MDD 2203615 321534 94 0.1750 0.0900 0.1750 0.1750 0.0200 MustGrow Biologics Corp. MGRO 2448384 838393 693 0.7000 0.2500 0.3200 0.7000 0.2500 MGX Renewables Inc. MGXR 2905314 416282 683 0.2100 0.1150 0.1300 0.2100 0.1150 Marret High Yield Strategies Fund A MHY.UN 572637 83929 91 0.1900 0.0550 0.1550 0.1900 0.0050 Michelin Mining Corp. MICH 29550 9305 10 0.5000 0.3000 0.3100 0.5000 0.3000 Minera IRL Limited MIRL 206413 18126 24 0.1100 0.0800 0.1000 0.1100 0.0500 Mistango River Resources Inc. MIS 9078 227 5 0.0250 0.0250 0.0250 0.0500 0.0100 True Leaf Brands Inc. MJ 3331386 1026097 974 0.3500 0.2400 0.2750 0.7400 0.2400 MJardin Group, Inc. MJAR 931738 1438456 1043 1.8500 1.1800 1.3000 8.9000 1.0500 Global Health Clinics Ltd. MJRX 376288 13082 50 0.0450 0.0250 0.0300 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9733732 29492110 15998 3.6200 2.6000 2.6500 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1370932 674351 721 0.6200 0.4000 0.4250 3.5200 0.4000 Marret Multi-Strategy Income Fund A MMF.UN 39800 2941 6 0.0850 0.0200 0.0850 0.0850 0.0200 Metalo Manufacturing Inc. MMI 50167 8528 10 0.2700 0.1200 0.1700 0.4500 0.1000 Matica Enterprises Inc. MMJ 8993235 676691 707 0.0900 0.0650 0.0650 0.3150 0.0650 Miramont Resources Corp. MONT 2790546 311473 291 0.1500 0.1000 0.1200 0.6300 0.1000 MPV Exploration Inc MPV 284750 42136 49 0.1800 0.1150 0.1400 0.1850 0.0600 MPX International Corporation MPXI 1549343 713106 941 0.5900 0.3850 0.4450 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1399819 253476 153 0.2300 0.1550 0.2000 0.3250 0.1550 Monterey Minerals Inc. MREY 831000 43660 33 0.0600 0.0400 0.0600 0.1600 0.0400 Micromem Technologies Inc. MRM 1179700 42207 77 0.0500 0.0300 0.0300 0.1600 0.0250 Cannvas MedTech Inc. MTEC 3447875 760564 350 0.3000 0.2000 0.2750 0.6100 0.1800 Maxtech Ventures Inc. MVT 119559 4504 27 0.0400 0.0250 0.0350 0.3050 0.0250 Micron Waste Technologies Inc MWM 1637390 342864 603 0.2600 0.1800 0.2000 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 15676789 6729900 4987 0.5500 0.2650 0.3550 1.4800 0.2300 Meryllion Resources Corporation MYR 1276402 9508 18 0.0100 0.0050 0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 4250141 1412200 811 0.4050 0.2500 0.2600 0.9800 0.0350 Nabis Holdings Inc. Wts. NAB.WT 1109685 6736 8 0.0100 0.0050 0.0100 0.0100 0.0050 North Bud Farms Inc. NBUD 1168942 316499 468 0.2950 0.2300 0.2500 0.8000 0.1900 NetCents Technology Inc. NC 931904 495075 337 0.6700 0.4500 0.4900 2.6400 0.4500 Nerds On Site Inc. NERD 1487422 226417 207 0.2000 0.1250 0.1350 0.3700 0.1250 Netcoins Holdings Inc. NETC 1742730 62423 125 0.0450 0.0300 0.0300 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 3173111 955540 1252 0.3450 0.2650 0.2850 0.8500 0.2250 NHS Industries Ltd. NHS 15101 453 15 0.0300 0.0300 0.0300 0.0950 0.0250 Victory Nickel Inc. NI 276496 6011 33 0.0250 0.0150 0.0150 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 3440620 204581 314 0.0850 0.0400 0.0450 0.1900 0.0250 NewLeaf Brands Inc. NLB 847239 750838 631 1.0200 0.7200 0.9100 7.2000 0.3400 Northern Lights Resources Corp. NLR 7354296 297720 248 0.0550 0.0200 0.0450 0.1500 0.0200 Norsemont Capital Inc. NOM 42100 12795 9 0.3300 0.3000 0.3000 0.4250 0.2500 Plaintree Systems Inc. NPT 24725 3046 30 0.1450 0.1150 0.1150 0.3000 0.1150 MegumaGold Corp NSAU 1538168 112484 108 0.1000 0.0550 0.0700 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1222152 237341 403 0.2500 0.1600 0.1650 0.5100 0.1600 NexTech AR Solutions Corp NTAR 1010471 669144 865 0.8400 0.5000 0.8000 1.1000 0.2400 New Tech Minerals Corp. NTM 585676 15696 40 0.0350 0.0200 0.0250 0.0700 0.0150 Nuran Wireless Inc. NUR 11975416 816467 755 0.0850 0.0600 0.0600 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 809915 60279 69 0.1550 0.0200 0.0300 0.3100 0.0200 Nuinsco Resources Limited NWI 1966159 16740 56 0.0100 0.0050 0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 39500 1775 4 0.0500 0.0400 0.0400 0.2800 0.0400 CannaRoyalty Corp. OH 6242334 46866925 16187 9.3700 6.4000 7.2200 13.1000 4.2300 Permex Petroleum Corporation OIL 1750524 186444 239 0.1350 0.0800 0.0800 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 3731486 1592480 1475 0.4900 0.3850 0.4450 0.8300 0.3000 Organic Potash Corporation OPC 83000 2792 8 0.0350 0.0250 0.0350 0.0700 0.0200 ESI Energy Services Inc. OPI 20114 2215 7 0.1200 0.1000 0.1200 0.3900 0.1000 Orchid Ventures Inc. ORCD 3668300 1185678 722 0.4450 0.2000 0.2000 0.6200 0.2000 Orion Nutraceuticals Inc. ORI 437478 37147 58 0.1100 0.0700 0.0850 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 124550 42445 23 0.3700 0.2900 0.2900 0.4500 0.1600 Ovation Science Inc OVAT 175489 68920 64 0.4650 0.3300 0.4000 0.6500 0.2900 One World Lithium Inc. OWLI 2915014 530914 470 0.2550 0.1100 0.1200 0.2800 0.1100 Provenance Gold Corp. PAU 475396 77969 92 0.1950 0.1250 0.1500 0.3850 0.1000 POSaBIT Systems Corporation PBIT 788467 168884 271 0.3300 0.1250 0.2000 1.1800 0.1250 Portage Biotech Inc. PBT.U 1307929 116026 97 0.1000 0.0800 0.0800 0.1150 0.0750 PUDO Inc. PDO 20513 14645 41 0.8500 0.4500 0.8000 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 357671 10995 26 0.0400 0.0250 0.0300 0.0750 0.0150 Premier Health Group Inc. PHGI 520049 155482 235 0.3650 0.2500 0.2750 1.0700 0.2500 Canntab Therapeutics Limited PILL 357020 217714 217 0.7500 0.4850 0.5000 2.1400 0.4850 Project One Resources Ltd. PJO 55000 11450 11 0.2300 0.2000 0.2000 0.2950 0.2000 ParcelPal Technology Inc. PKG 4396185 987057 859 0.2550 0.2050 0.2200 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 3032225 78012 103 0.0300 0.0250 0.0250 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1654000 8435 39 0.0100 0.0050 0.0050 0.0300 0.0050 Planet 13 Holdings Inc. PLTH 4733698 12432957 6317 2.8600 2.3500 2.7000 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 100705 50433 52 0.5400 0.4300 0.5300 0.8700 0.1400 Plus Products Inc PLUS 1866605 6655640 1959 4.1000 3.0200 3.8000 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 109000 96315 13 95.0000 80.0000 90.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 88957 47778 24 0.6000 0.4050 0.4500 0.6000 0.4050 Peloton Minerals Corporation PMC 614664 61803 108 0.1300 0.0900 0.1100 0.1300 0.0250 Weekend Unlimited Inc. POT 30996523 2629613 1792 0.1050 0.0650 0.0650 0.3600 0.0500 PreveCeutical Medical Inc. PREV 10059308 429964 508 0.0500 0.0350 0.0350 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 4290 3574 4 0.8600 0.8100 0.8100 1.3600 0.4000 Primary Energy Metals Inc. PRIM 223602 77180 57 0.4000 0.3000 0.4000 1.1000 0.0800 Park Lawn Company Limited PRL 33900 286819 17 8.8000 6.0500 6.0500 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 301395 122454 64 0.4700 0.3800 0.4550 0.7400 0.3800 Pasinex Resources Limited PSE 597722 22802 31 0.0500 0.0300 0.0350 0.1400 0.0300 World Class Extractions Inc. PUMP 45452666 5856327 2968 0.1500 0.1100 0.1250 0.2250 0.1100 Pushfor Investments Inc. PUSH 66000 25140 23 0.4350 0.3250 0.3400 2.5400 0.3250 Pivot Pharmaceuticals Inc. PVOT 1932918 764080 485 0.4200 0.3500 0.3800 0.6500 0.1700 Captiva Verde Land Corp. PWR 1081072 217595 185 0.2400 0.1550 0.2000 0.3000 0.0600 Quantum Cobalt Corp QBOT 301829 14429 54 0.0550 0.0400 0.0500 0.2000 0.0350 Quinsam Capital Corporation QCA 3061232 495448 644 0.1950 0.1400 0.1550 0.3850 0.1400 Qwick Media Inc. QMI 52000 520 3 0.0100 0.0100 0.0100 0.1250 0.0050 Quizam Media Corporation QQ 157228 11577 45 0.0800 0.0700 0.0700 0.2100 0.0450 Radial Research Corp RAD 14500 2320 1 0.1600 0.1600 0.1600 0.3500 0.1200 Rain City Resources Inc. RAIN 122000 6400 6 0.0700 0.0500 0.0500 0.1400 0.0500 Rockcliff Metals Corporation RCLF 963412 100187 97 0.1200 0.0900 0.1050 0.1850 0.0800 Relay Medical Corp. RELA 666043 132411 185 0.2250 0.1850 0.1950 0.2900 0.1800 Reservoir Capital Corp. REO 194004 10458 35 0.0700 0.0450 0.0550 0.0750 0.0100 Renforth Resources Inc. RFR 3091773 158896 114 0.0600 0.0450 0.0550 0.0600 0.0200 Red Lake Gold Inc. RGLD 2488499 338559 203 0.1600 0.0700 0.1600 0.1900 0.0550 Range Energy Resources Inc. RGO 666 3 1 0.0050 0.0050 0.0050 Resinco Capital Partners Inc. RIN 38565871 953385 1191 0.0500 0.0050 0.0400 0.3000 0.0050 Rise Gold Corp. RISE 4477473 301201 443 0.0750 0.0600 0.0650 0.1150 0.0450 RIWI Corp. RIW 161418 435325 160 3.1500 2.4100 2.5500 3.5000 1.0000 Rockshield Capital Corp. RKS 582139 42348 75 0.0850 0.0650 0.0700 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 742800 53517 98 0.0950 0.0600 0.0700 0.1200 0.0450 RISE Life Science Corp. RLSC 668850 102913 96 0.1950 0.1200 0.1350 0.2950 0.0450 RMMI Corp. RMMI 105310 103647 53 1.0000 0.9100 0.9900 2.9500 0.6500 Mariner Resources Corp. RNR 70000 11015 5 0.1850 0.1500 0.1800 0.2000 0.1500 Rubicon Organics Inc. ROMJ 261852 788730 261 3.1000 2.9200 3.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3614238 1684706 1475 0.5600 0.3500 0.3900 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 1500 85 2 0.0500 0.0500 0.0500 0.2550 0.0400 Rift Valley Resources Corp. RVR 610116 30024 40 0.0600 0.0400 0.0450 0.1000 0.0400 Revive Therapeutics Ltd. RVV 188600 14977 36 0.1000 0.0600 0.0750 0.1000 0.0600 Rockex Mining Corporation RXM 54621 1815 8 0.0350 0.0250 0.0350 0.1000 0.0100 Subscribe Technologies Inc. SAAS 2365700 60160 54 0.0300 0.0150 0.0300 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 7071512 1369526 1259 0.2500 0.1500 0.1650 0.8300 0.1500 SBD Capital Corp. SBD 4856527 770393 157 0.2200 0.1250 0.2200 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 60000 4695 5 0.0850 0.0700 0.0700 0.1300 0.0700 Security Devices International Inc. SDZ 341057 68391 116 0.2200 0.1900 0.2050 0.2400 0.1200 Sensor Technologies Inc. SENS 1626528 16245 58 0.0100 0.0050 0.0100 0.3400 0.0050 Sierra Growth Corp. SGRO 1663 352 6 0.2500 0.2300 0.2500 0.7000 0.1150 Shoal Point Energy Ltd. SHP 5246539 563105 466 0.1250 0.0850 0.1150 0.1250 0.0200 Sharc International Systems Inc. SHRC 1772307 258588 507 0.1800 0.1200 0.1600 0.4950 0.1200 Seahawk Ventures Inc. SHV 203150 42913 34 0.2950 0.1800 0.2500 0.5000 0.1100 Sitka Gold Corp. SIG 193500 22475 32 0.1250 0.1000 0.1200 0.1750 0.0400 Hydro66 Holdings Corp. SIX 3382048 1490808 639 0.5800 0.2650 0.3100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 9919400 13888424 10367 1.7500 1.2300 1.2800 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 1639843 73082 126 0.0500 0.0400 0.0450 0.1400 0.0400 Sunniva Inc. SNN 2168709 5276876 3964 2.8000 2.0400 2.4600 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 5372945 130832 152 0.0500 0.0150 0.0150 0.3750 0.0150 SOL Global Investments Corp. SOL 1973509 3671950 2395 2.2500 1.6000 1.9800 5.0000 1.0200 Sona Nanotech Inc. SONA 308796 68841 32 0.2550 0.2000 0.2100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4140190 1083369 1550 0.3500 0.1900 0.2000 0.6100 0.1900 Silver Phoenix Resources Inc. SP 1000 190 1 0.1900 0.1900 0.1900 0.2175 0.0290 Spey Resources Corp. SPEY 262230 13131 12 0.0550 0.0400 0.0400 0.1550 0.0400 Spacefy Inc. SPFY 374633 41428 36 0.1400 0.1000 0.1400 0.3700 0.0750 Spearmint Resources Inc. SPMT 7193918 213584 340 0.0350 0.0250 0.0300 0.0525 0.0200 SponsorsOne Inc. SPO 251363 15520 28 0.0700 0.0550 0.0600 0.2600 0.0500 Sproutly Canada Inc. SPR 6581572 3708363 3032 0.7000 0.4600 0.5200 1.0800 0.2500 Squatex Energy and Ressources Inc. SQX 8000 360 1 0.0450 0.0450 0.0450 0.1600 0.0150 Shamrock Enterprises Inc. SRS 67800 1014 9 0.0150 0.0150 0.0150 0.0600 0.0150 Stem Holdings Inc. STEM 276719 415634 359 1.7100 1.3000 1.3600 4.4800 1.3000 StillCanna Inc. STIL 4299629 4181162 2684 1.1400 0.8200 0.8800 1.6400 0.8200 Starrex International Ltd. STX 66501 46550 12 0.7000 0.7000 0.7000 1.7500 0.6500 Wildflower Brands Inc. SUN 1223449 649449 623 0.6600 0.4400 0.4450 1.4500 0.4400 GlobeX Data Ltd. SWIS 47900 12625 8 0.3000 0.2500 0.2500 0.3000 0.2500 St-Georges Eco-Mining Corp. SX 5341319 606812 743 0.1500 0.0850 0.0950 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 1825564 90452 52 0.0800 0.0400 0.0500 0.2400 0.0300 66 Resources Inc. SXX 351085 84756 42 0.2900 0.1800 0.2000 0.2900 0.0600 Talmora Diamond Inc. TAI 57500 1937 7 0.0350 0.0300 0.0300 0.0600 0.0050 Taku Gold Corp. TAK 1091790 70223 68 0.0850 0.0400 0.0600 0.1500 0.0300 Transcanna Holdings Inc. TCAN 5755576 13660637 5245 4.4000 1.1800 1.2800 7.7900 0.7700 Target Capital Inc. TCI 550 13 1 0.0300 0.1400 0.0300 Tempus Capital Inc. TEMP 332759 27286 44 0.1000 0.0750 0.0800 0.3200 0.0050 Terra Nova Resources Inc. TENO 84950 4194 12 0.0550 0.0400 0.0400 0.1850 0.0300 Terranueva Corporation TEQ 155473 98762 89 0.7000 0.5800 0.6000 1.7500 0.3750 TerrAscend Corp. TER 633247 3989320 1776 6.8900 5.6000 6.5000 13.5000 3.9700 Taiga Gold Corp TGC 593828 49527 87 0.0950 0.0700 0.0900 0.1600 0.0600 1933 Industries Inc. TGIF 10909786 4487472 3202 0.4550 0.3750 0.4100 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 211000 200488 24 98.0000 90.5100 98.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 1155779 162235 155 0.1600 0.1250 0.1400 0.2700 0.1250 THC Biomed Intl Ltd THC 5531735 1139564 2101 0.2550 0.1850 0.1900 1.1400 0.1850 TILT Holdings Inc. TILT 19771901 18146144 8189 1.3000 0.6900 0.8500 4.0000 0.6900 Cansortium Inc. TIUM.U 1794274 2279982 1197 1.6800 1.0500 1.1900 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 152610 39095 45 0.4500 0.1500 0.2400 0.5000 0.1500 Tier One Capital Limited Partnership TLP.UN 14517 70628 42 5.0500 4.4200 4.4700 5.5000 4.2500 Theramed Health Corporation TMED 2398102 117319 211 0.0850 0.0250 0.0350 0.4950 0.0250 Tartisan Nickel Corp. TN 844332 28491 101 0.0400 0.0250 0.0350 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2864811 1751945 1527 0.7100 0.5300 0.6700 0.9700 0.3900 Tower One Wireless Corp. TO 1062802 61600 149 0.0900 0.0450 0.0500 0.1500 0.0450 Tocvan Ventures Corp. TOC 158000 12470 11 0.0900 0.0650 0.0650 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 4617980 439402 308 0.1300 0.0800 0.0800 0.8400 0.0800 Trackloop Analytics Corp. TOOL 5182370 63584 87 0.0150 0.0100 0.0150 0.1250 0.0050 Enertopia Corp. TOP 3063405 63481 100 0.0250 0.0150 0.0200 0.0400 0.0150 Torino Power Solutions Inc TPS 1442531 34954 53 0.0350 0.0200 0.0200 0.1550 0.0200 Trulieve Cannabis Corp. TRUL 2897609 39075618 10470 15.0800 11.7700 13.8900 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 861000 835768 38 97.7500 95.0000 96.5000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 107294 318004 225 3.2400 2.6000 2.7600 4.0000 2.5200 Talisker Resources Ltd. TSK 1414737 211274 112 0.1650 0.1250 0.1550 0.1650 0.0800 TruTrace Technologies Inc. TTT 8204949 2263724 2297 0.3300 0.2150 0.2300 0.4000 0.2000 Tantalex Resources Corporation TTX 308883 11906 26 0.0500 0.0250 0.0450 0.1200 0.0200 Black Tusk Resources Inc. TUSK 9269362 1362629 1038 0.1750 0.1250 0.1350 0.2850 0.1100 12 Exploration Inc. TWLV 5000 1250 1 0.2500 0.2500 0.2500 0.2500 0.2000 Global UAV Technologies Ltd. UAV 6238054 108430 150 0.0200 0.0150 0.0150 0.0800 0.0150 United Battery Metals Corp. UBM 261107 6199 39 0.0300 0.0200 0.0300 1.6800 0.0200 Ubique Minerals Limited UBQ 10648 825 6 0.0750 0.0750 0.0750 0.2500 0.0500 UpSnap Inc. UP 201823 1009 7 0.0050 0.0050 0.0050 0.0150 0.0050 Upco International Inc UPCO 1123301 64596 134 0.0750 0.0350 0.0500 0.4500 0.0300 Urbana Corporation URB 50 120 1 3.5300 Urbana Corporation A NV URB.A 1002 2354 2 2.3500 2.3500 2.3500 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 300 240 1 0.8000 1.0500 0.8000 NameSilo Technologies Corp. URL 689567 306115 188 0.4700 0.4200 0.4500 0.5400 0.3250 American Pacific Mining Corp. USGD 16778226 2298352 1379 0.1600 0.1050 0.1350 0.3100 0.0400 VirtualArmour International Inc. VAI 249398 35161 76 0.2000 0.1100 0.1450 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 153886 270780 239 1.9200 1.5300 1.6500 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 517524 196092 235 0.4400 0.3400 0.3500 0.9700 0.2569 Velocity Data Inc. VCT 1011 20 2 0.0200 0.0200 0.0200 0.0750 0.0100 Top Strike Resources Corp. VENI 3105982 100438 65 0.0400 0.0250 0.0300 0.5500 0.0250 Valens Groworks Corp. VGW 2105833 8590345 3091 4.2700 3.8500 3.9600 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 170414 182172 189 1.1900 1.0000 1.1100 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 88096 41012 61 0.5200 0.4400 0.4500 0.9800 0.4000 Phivida Holdings Inc. VIDA 1945344 742471 1013 0.4450 0.3100 0.3600 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 77600 1906 12 0.0500 0.0200 0.0400 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 207114 28838 37 0.2000 0.1000 0.1650 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 1626412 105426 190 0.0850 0.0500 0.0500 0.2900 0.0500 Valeo Pharma Inc. VPH 231350 104904 82 0.7600 0.3550 0.3550 0.9800 0.3550 Valeo Pharma Inc. Wts. VPH.WT 215000 15200 9 0.0750 0.0650 0.0700 0.0750 0.0650 Victory Resources Corporation VR 302980 7075 12 0.0250 0.0200 0.0200 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 1532878 4478876 2537 3.4500 2.6600 2.7600 6.8700 2.6600 Veritas Pharma Inc. VRT 118763 31121 127 0.3100 0.2200 0.2200 2.5000 0.2200 Versus Systems Inc. VS 6084868 1429294 501 0.3100 0.2000 0.3100 0.3200 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1491280 609931 613 0.4700 0.3600 0.3800 0.7500 0.3600 Victory Square Technologies Inc. VST 666422 188856 246 0.3650 0.2500 0.2500 1.3400 0.2500 Winston Gold Corp. WGC 1495876 70796 102 0.0650 0.0300 0.0500 0.0650 0.0250 Willow Biosciences Inc. WLLW 1455132 1229546 806 1.1900 0.7300 0.7500 5.2500 0.7300 ICC International Cannabis Corp. WRLD.U 12731852 1473088 2367 0.1650 0.0850 0.0900 0.9100 0.0850 Winston Resources Inc. WRW 722404 18716 36 0.0300 0.0200 0.0300 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 477616 521351 496 1.4400 0.8300 0.8900 3.3200 0.8300 eXeBlock Technology Corporation XBLK 684374 26047 54 0.0500 0.0300 0.0450 0.1600 0.0250 MGX Minerals Inc. XMG 2169796 496706 672 0.2500 0.2050 0.2050 0.9200 0.2050 MGX Minerals Inc. B Wts. XMG.WT.B 247300 3463 11 0.0300 0.0100 0.0200 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 75700 1649 10 0.0500 0.0150 0.0500 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 3976587 19882 82 0.0050 0.0050 0.0050 0.0100 0.0050 Exro Technologies Inc. XRO 1561921 310925 314 0.2300 0.1800 0.1900 0.5400 0.1800 XORTX Therapeutics Inc. XRX 144130 26265 24 0.1900 0.1700 0.1800 0.2950 0.1300 Zanzibar Gold Inc. ZBR 407186 53606 82 0.1600 0.1150 0.1300 0.3150 0.1000 Kootenay Zinc Corp. ZNK 98158 6190 39 0.0700 0.0600 0.0650 0.2900 0.0450 ZTEST Electronics Inc. ZTE 116365 18150 21 0.1950 0.1400 0.1400 0.4350 0.1000 Zenith Exploration Inc. ZX 4000 542 4 0.2000 0.1000 0.1850 0.2000 0.0350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close World Class Extractions Inc. PUMP 45452666 5856327 2968 0.1500 0.1100 0.1250 FSD Pharma Inc. Subordinate Voting Shares HUGE 45093511 6230718 5245 0.1700 0.1100 0.1200 Resinco Capital Partners Inc. RIN 38565871 953385 1191 0.0500 0.0050 0.0400 Heritage Cannabis Holdings Corp. CANN 35014620 18018069 6368 0.6000 0.4400 0.4800 Weekend Unlimited Inc. POT 30996523 2629613 1792 0.1050 0.0650 0.0650 Metaverse Capital Corp FORK 30673474 437460 806 0.0250 0.0100 0.0100 Golden Leaf Holdings Ltd. GLH 25932459 1539708 2046 0.0750 0.0500 0.0600 Cielo Waste Solutions Corp. CMC 25457026 3218667 2568 0.1800 0.0950 0.1200 AgraFlora Organics International Inc AGRA 24372355 8713673 6417 0.4250 0.3100 0.3150 Belgravia Capital International Inc. BLGV 22726508 658144 834 0.0400 0.0200 0.0300 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 20488258 200607860 57137 11.0300 8.0200 10.4000 Cresco Labs Inc. CL 6508486 72045228 11020 14.1000 10.0400 10.0500 Harvest Health & Recreation Inc. HARV 9366143 68485134 22149 8.4200 6.2700 7.2800 Green Thumb Industries Inc. GTII 3887660 50145137 14969 15.1500 11.3900 12.6200 CannaRoyalty Corp. OH 6242334 46866925 16187 9.3700 6.4000 7.2200 Trulieve Cannabis Corp. TRUL 2897609 39075618 10470 15.0800 11.7700 13.8900 Green Growth Brands Inc. GGB 13877799 37790131 22758 3.4000 2.0900 2.1500 Acreage Holdings, Inc. ACRG.U 2690676 37696777 9926 16.5000 11.7000 12.6800 iAnthus Capital Holdings Inc. IAN 8837507 32624447 15866 4.4700 3.1800 3.7400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9733732 29492110 15998 3.6200 2.6000 2.6500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 20488258 200607860 57137 11.0300 8.0200 10.4000 Green Growth Brands Inc. GGB 13877799 37790131 22758 3.4000 2.0900 2.1500 Harvest Health & Recreation Inc. HARV 9366143 68485134 22149 8.4200 6.2700 7.2800 CannaRoyalty Corp. OH 6242334 46866925 16187 9.3700 6.4000 7.2200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9733732 29492110 15998 3.6200 2.6000 2.6500 iAnthus Capital Holdings Inc. IAN 8837507 32624447 15866 4.4700 3.1800 3.7400 Green Thumb Industries Inc. GTII 3887660 50145137 14969 15.1500 11.3900 12.6200 Cresco Labs Inc. CL 6508486 72045228 11020 14.1000 10.0400 10.0500 Trulieve Cannabis Corp. TRUL 2897609 39075618 10470 15.0800 11.7700 13.8900 SLANG Worldwide Inc. SLNG 9919400 13888424 10367 1.7500 1.2300 1.2800 Trades: 451,553 Total Volume: 1,290,486,832 Total Value: $996,250,122 Avg Volume per Trade: 2,858 Avg Value per Trade: $2,206 Avg Price per Share: $0.7720 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.