CNSX Trading Monthly Market Summary September 30 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo American Battery Metals Corp. ABC 857550 172110 42 0.2450 0.1700 0.1900 0.4500 0.1500 Abacus Health Products Inc ABCS 621251 4654680 2604 8.7400 5.8100 6.0700 18.0900 5.8100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 6250 6052 14 1.1000 0.7700 0.8500 3.2900 0.7700 Supreme Metals Corp. ABJ 747996 4094 12 0.0100 0.0050 0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 1756068 67553 191 0.0450 0.0350 0.0400 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 3464846 27583749 8354 9.2400 7.0200 7.3800 28.3000 7.0200 Advantex Marketing International Inc. ADX 6932 34 12 0.0050 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 81740 51013 34 0.6700 0.5900 0.6700 0.7500 0.3000 Affinor Growers Inc. AFI 2683884 63721 165 0.0300 0.0150 0.0200 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 158562 9490 21 0.0600 0.0550 0.0600 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1254896 153934 229 0.1600 0.1050 0.1050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 38819339 9627950 4932 0.2950 0.1700 0.1800 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 67211 24124 32 0.3900 0.3350 0.3500 0.7200 0.3350 Alternate Health Corp. AHG 2158839 361134 321 0.2400 0.1500 0.1900 0.8400 0.1500 AJN Resources Inc. AJN 36000 6480 2 0.1800 0.1800 0.1800 0.2200 0.0500 Advantagewon Oil Corp. AOC 2780973 42576 153 0.0200 0.0100 0.0150 0.0450 0.0100 Appia Energy Corp. API 863792 196107 150 0.2950 0.1800 0.2300 0.4100 0.1550 Global Cannabis Applications Corp. APP 2255821 96826 287 0.0550 0.0350 0.0400 0.2500 0.0350 AREV Brands International Ltd. AREV 809985 105446 118 0.1550 0.1100 0.1100 0.4700 0.1100 Armada Mercantile Ltd. ARM 1000 205 1 0.2050 0.2050 0.2050 0.5400 0.2050 Argo Gold Inc. ARQ 1141161 154608 125 0.1900 0.0950 0.1250 0.3250 0.0700 Asante Gold Corporation ASE 117000 7660 15 0.0700 0.0600 0.0700 0.0800 0.0300 Asia Cannabis Corp. ASIA 169446 19142 48 0.1400 0.1050 0.1400 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 4 1 0.4500 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 500 170 1 0.3400 0.3400 0.3400 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 319500 32665 20 0.1450 0.0850 0.0950 0.2700 0.0600 Australis Capital Inc. AUSA 14446262 12309739 9459 1.0700 0.6500 0.6900 2.5900 0.6100 Australis Capital Corp. Wts. AUSA.WT 4163980 2342723 5671 0.8000 0.3000 0.3000 5.0400 0.3000 Avarone Metals Inc. AVM 2730070 265534 211 0.1200 0.0700 0.0800 0.1500 0.0350 Aylen Capital Inc. AYL 7735 82 6 0.0150 0.0100 0.0100 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 435415 5279341 1383 14.7500 10.0000 13.0000 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 690 544 3 1.0500 0.1000 1.0500 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 69296 250669 189 4.2500 2.4000 3.3500 5.5000 2.4000 BacTech Environmental Corporation BAC 972572 15102 37 0.0200 0.0100 0.0100 0.0350 0.0100 Body and Mind Inc. BAMM 3276277 3986854 3324 1.5600 0.7900 0.9300 3.7100 0.4800 Blueberries Medical Corp. BBM 3750941 686461 2322 0.2400 0.1500 0.1550 0.8800 0.1500 Benchmark Botanics Inc. BBT 91385 39570 73 0.4700 0.4100 0.4700 1.2000 0.2000 Bucephalus Capital Corp. BCA 108435 6438 16 0.1000 0.0500 0.0550 0.1250 0.0400 Blockchain Foundry Inc BCFN 1249794 52533 80 0.0500 0.0350 0.0500 0.1800 0.0150 Blockchain Holdings Ltd. BCX 98200 24183 47 0.3000 0.2100 0.2200 2.4000 0.1100 Bird River Resources Inc. BDR 1477700 14773 13 0.0100 0.0100 0.0100 0.1000 0.0100 Beleave Inc. BE 19428971 991760 1412 0.0700 0.0350 0.0400 0.4100 0.0350 Peekaboo Beans Inc BEAN 507091 24934 92 0.0700 0.0400 0.0450 0.2900 0.0400 BevCanna Enterprises Inc. BEV 2249038 1218819 1303 0.6200 0.4500 0.4500 1.0000 0.2600 Bullfrog Gold Corp. BFG 25000 3000 2 0.1200 0.1200 0.1200 0.1200 0.1200 Braingrid Limited BGRD 14315895 157065 325 0.0250 0.0050 0.0050 0.2550 0.0050 Bhang Inc. BHNG 549935 270508 354 0.5900 0.3600 0.3900 1.2300 0.3600 BIG Blockchain Intelligence Group Inc. BIGG 2456722 152281 304 0.0800 0.0550 0.0550 0.1550 0.0550 Ignite International Brands, Ltd.S.V. BILZ 9095700 19096926 15350 2.6000 1.1800 2.3800 3.0000 0.6500 Biome Grow Inc. BIO 778582 289311 485 0.4550 0.3200 0.3400 2.1000 0.3000 Bond Resources Inc. BJB 4500 652 3 0.1450 0.1450 0.1450 0.2000 0.1100 Belgravia Capital International Inc. BLGV 4931427 96843 156 0.0250 0.0150 0.0150 0.0400 0.0150 BLOK Technologies Inc. BLK 543016 7021 49 0.0200 0.0100 0.0100 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 322705 276849 147 1.0500 0.4600 0.8900 1.0500 0.0650 Cannabix Technologies Inc. BLO 1137112 807494 1018 0.7800 0.6600 0.6700 2.3300 0.5900 Blackhawk Resource Corp. BLR 1405799 63265 28 0.0550 0.0350 0.0400 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 40431 7714 61 0.2000 0.0950 0.2000 3.0000 0.0500 Bougainville Ventures Inc. BOG 10272523 395899 489 0.0600 0.0300 0.0350 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 7468807 1292795 956 0.1900 0.1200 0.1650 0.3400 0.1000 The Yield Growth Corp. BOSS 11211003 3001447 2002 0.3000 0.2250 0.2600 0.9400 0.1650 21C Metals Inc. BULL 3579746 280730 317 0.1000 0.0650 0.0800 0.4200 0.0650 BioMark Diagnostics Inc. BUX 1277523 246415 221 0.2500 0.1250 0.1900 0.2500 0.0300 Aura Health Inc. BUZZ 2317306 146221 181 0.0750 0.0500 0.0550 0.3200 0.0450 Block X Capital Corp. BXXX 677643 20479 9 0.0350 0.0300 0.0300 0.0900 0.0150 Cautivo Mining Inc. CAI 14799 1526 15 0.1550 0.0950 0.0950 0.2500 0.0800 FinCanna Capital Corp. CALI 2011044 267667 185 0.1700 0.1100 0.1700 0.3100 0.0800 CannAmerica Brands Corp. CANA 783470 68327 141 0.1150 0.0550 0.0550 1.3000 0.0550 Heritage Cannabis Holdings Corp. CANN 18048089 6381432 4086 0.4450 0.2550 0.2700 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 517626 58710 92 0.1550 0.0700 0.0900 0.2300 0.0700 Empower Clinics Inc CBDT 3635269 258577 202 0.0900 0.0550 0.0750 0.3500 0.0550 CB2 Insights Inc. CBII 1263469 170109 281 0.1550 0.1100 0.1250 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 1424611 480223 829 0.4400 0.2200 0.2200 4.6800 0.2200 Copperbank Resources Corp. CBK 4534786 184024 149 0.0500 0.0350 0.0350 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 2932 14 9 0.0050 0.0100 0.0050 Certive Solutions Inc. CBP 216675 10839 15 0.0550 0.0400 0.0500 0.0550 0.0200 Green River Gold Corp. CCR 121750 7186 15 0.0650 0.0450 0.0600 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3411757 1138211 827 0.4200 0.2900 0.3100 0.4200 0.2200 CordovaCann Corp. CDVA 344575 86439 129 0.3100 0.1900 0.2200 1.4700 0.1900 Cerro Grande Mining Corporation CEG 64820 324 19 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 3125 239 4 0.0800 0.0700 0.0800 0.1250 0.0500 California Gold Mining Inc. CGM 723798 327685 164 0.5300 0.3900 0.5200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1425717 205420 272 0.1900 0.1100 0.1200 0.6300 0.1100 Cannabis Growth Opportunity Corporation CGOC 355614 472111 472 1.6700 1.0100 1.0900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 164420 6518 48 0.0800 0.0200 0.0300 0.3900 0.0200 Citation Growth Corp. CGRO 938298 257649 345 0.3050 0.2450 0.2500 1.8800 0.2450 Citation Growth Corp. Wts. CGRO.WT 47000 840 7 0.0500 0.0100 0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 800874 159125 274 0.2550 0.1650 0.2000 0.7500 0.1650 Chemistree Technology Inc. Wts. CHM.WT 150000 1860 16 0.0250 0.0050 0.0100 0.2500 0.0050 Choom Holdings Inc. CHOO 4062479 1526288 1585 0.4300 0.3300 0.3300 1.2200 0.3300 Canada House Wellness Group Inc. CHV 3529944 268480 356 0.1000 0.0550 0.0550 0.4000 0.0550 Camarico Investment Group Ltd. CIG 1013867 84097 102 0.1350 0.0550 0.0800 0.2700 0.0550 CIM International Group Inc. CIM 5000 950 1 0.1900 0.1900 0.1900 0.6300 0.1900 Cresco Labs Inc. CL 7806436 73398498 26165 12.6500 7.0000 7.7700 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 270077 406336 137 2.0000 1.2700 1.5600 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 481292 136372 173 0.3400 0.2100 0.3300 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 4720358 528208 454 0.1250 0.1000 0.1050 0.2400 0.0600 Canadian Metals Inc. CME 600694 53576 68 0.4800 0.1600 0.4400 0.8500 0.1600 Cloud Nine Education Group Ltd. CNI 157366 19373 22 0.1400 0.1000 0.1000 0.3150 0.0500 CannaOne Technologies Inc CNNA 826382 676032 570 0.9100 0.7000 0.7400 1.8400 0.5000 CENTR Brands Corp. CNTR 1584221 886624 72 0.6100 0.5200 0.6000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 1322043 205305 213 0.1700 0.1300 0.1450 0.4000 0.1050 International Cobalt Corp CO 4952169 78645 81 0.0200 0.0100 0.0200 0.0850 0.0100 Codebase Ventures Inc. CODE 13323734 501495 448 0.0500 0.0300 0.0350 0.0600 0.0200 Core One Labs Inc. COOL 1918506 704540 576 1.3000 0.5500 0.6700 4.0800 0.5500 Corsurex Resource Corp. CRC 1770779 87775 52 0.0800 0.0400 0.0400 0.0800 0.0400 Crest Resources Inc. CRES 245000 27530 14 0.1250 0.1000 0.1000 0.1550 0.0750 Pasha Brands Ltd. CRFT 10868085 3434240 2332 0.4000 0.1800 0.1950 1.0500 0.1800 Carl Data Solutions Inc. CRL 5469131 877763 625 0.1900 0.1350 0.1600 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 64000 2930 7 0.0500 0.0100 0.0500 0.0500 0.0050 Crop Infrastructure Corp. CROP 15701501 928649 2001 0.1100 0.0350 0.0450 0.5600 0.0350 Crestview Exploration Inc. CRS 3300 1980 7 0.6000 0.6000 0.6000 0.6000 0.6000 Cruz Cobalt Corp. CRUZ 1247729 48359 95 0.0450 0.0350 0.0450 0.0500 0.0300 Cryptologic Corp. CRY 285812 494868 217 2.4000 1.2500 1.5000 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 402000 332600 11 90.0000 80.0000 80.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 343180 9782 65 0.0450 0.0200 0.0250 0.2000 0.0200 Chemesis International Inc. CSI 2261640 2104707 1340 1.0700 0.8000 0.8400 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 6797638 436706 569 0.0900 0.0550 0.0650 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 17143918 164041250 49288 10.8400 7.0800 7.1700 15.7500 5.1200 Biocure Technology Inc. CURE 171900 36635 34 0.2450 0.1800 0.2000 0.8100 0.1800 City View Green Holdings Inc. CVGR 1828125 212590 160 0.1400 0.0900 0.0950 0.4650 0.0900 C21 Investments Inc. CXXI 6443200 4299445 2985 0.8500 0.5400 0.5600 2.5200 0.5400 Copper Reef Mining Corp. CZC 19257688 500961 244 0.0350 0.0200 0.0300 0.0350 0.0150 Data Deposit Box Inc. DDB 933508 10017 49 0.0150 0.0100 0.0100 0.0450 0.0100 Debut Diamonds Inc. DDI 439712 4232 62 0.0150 0.0050 0.0100 0.0150 0.0050 DeepRock Minerals Inc. DEEP 676796 23639 56 0.0800 0.0250 0.0250 0.1000 0.0150 Dimension Five Technologies Inc. DFT 1244000 63525 45 0.0650 0.0400 0.0450 0.0700 0.0350 Deer Horn Capital Inc. DHC 388800 34577 44 0.1200 0.0800 0.1000 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 1873149 72388 81 0.0550 0.0300 0.0300 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3562341 1841757 2667 0.6600 0.3750 0.3950 1.2000 0.3100 The Delma Group Inc. DLMA 5250 4562 7 0.9500 0.8000 0.9500 2.7500 0.5100 Delrey Metals Corp. DLRY 1424019 65650 147 0.0600 0.0350 0.0400 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 943225 675092 159 0.7800 0.6500 0.7500 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 537550 11157 43 0.0250 0.0150 0.0250 0.0450 0.0050 Deveron UAS Corp. DVR 477350 136870 56 0.3050 0.2100 0.2500 0.3150 0.0950 DionyMed Brands Inc. DYME 10600515 3978370 4796 1.2600 0.1250 0.1250 4.2900 0.1250 EA Education Group Inc. EA 14045 818 6 0.0850 0.0500 0.0500 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 1969654 207510 156 0.1400 0.0850 0.1000 0.3400 0.0700 SpeakEasy Cannabis Club Ltd. EASY 959720 426519 343 0.5400 0.3750 0.3800 1.2500 0.1900 Nutritional High International Inc. EAT 8606166 1188631 1876 0.1600 0.1200 0.1200 0.3650 0.1200 Eviana Health Corporation EHC 292696 64571 79 0.3300 0.1850 0.1850 1.4500 0.1850 Eurogas International Inc. EI 8953 44 13 0.0050 0.0050 0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 410774 38530 49 0.1350 0.0600 0.1300 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 618023 260439 243 0.4950 0.3200 0.4750 1.5500 0.1950 ePlay Digital Inc. EPY 1212346 86438 135 0.0900 0.0600 0.0650 0.1950 0.0500 Eureka 93 Inc. ERKA 11033 5135 5 0.4800 0.4600 0.4600 3.0000 0.4500 EarthRenew Inc. ERTH 6894897 230448 119 0.0500 0.0200 0.0500 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1509273 1602177 918 1.7400 0.7900 1.4600 1.7400 0.5900 Etruscus Resources Corp. ETR 293283 101302 97 0.3850 0.2650 0.3400 0.5000 0.2350 Eurolife Brands Inc. EURO 6776143 707241 528 0.1250 0.0750 0.0850 0.2000 0.0450 Explorex Resources Inc. EX 377282 74287 82 0.2150 0.1850 0.1950 0.4500 0.1500 EXMceuticals Inc. EXM 376363 505435 293 1.5500 1.2300 1.3500 1.9700 0.8700 Eastern Zinc Corp. EZNC 1686775 66433 51 0.0800 0.0300 0.0300 0.2750 0.0300 Far Resources Ltd. FAT 2166325 93060 213 0.0500 0.0400 0.0450 0.1750 0.0400 Fandom Sports Media Corp. FDM 9855821 288161 447 0.0500 0.0150 0.0200 0.1300 0.0150 First Energy Metals Limited FE 261238 32620 41 0.1750 0.0900 0.1600 0.1950 0.0550 4Front Ventures Corp. FFNT 4376964 3351821 2574 0.9000 0.6400 0.7000 1.4400 0.6400 Future Farm Technologies Inc. FFT 5424232 306837 557 0.0700 0.0450 0.0700 0.5200 0.0450 Four Nines Gold Inc. FNAU 2000 300 4 0.1500 0.1500 0.1500 0.3100 0.1000 Fineqia International Inc. FNQ 816039 4080 18 0.0050 0.0050 0.0050 0.0250 0.0050 Flower One Holdings Inc. FONE 2892232 5339858 5346 2.2000 1.5000 1.5500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 651000 550288 226 101.5000 79.5000 83.2500 143.5500 79.5000 Flower One Holdings Inc.Wts. FONE.WT 268824 171345 56 0.8500 0.4700 0.5100 1.0500 0.4700 Metaverse Capital Corp FORK 7854030 48843 191 0.0100 0.0050 0.0100 0.0500 0.0050 Fox River Resources Corporation FOX 130983 8596 26 0.0700 0.0600 0.0600 0.1000 0.0600 FAX Capital Corp. FXC 1640 10000 5 6.2500 5.5000 6.2500 6.2500 1.5100 Gabriella's Kitchen Inc. GABY 2979464 816536 516 0.3200 0.2000 0.2200 0.6300 0.2000 Graph Blockchain Inc GBLC 7052719 81060 159 0.0250 0.0050 0.0050 0.2000 0.0050 Gencan Capital Inc. GCA 96 9 1 0.3000 0.3000 0.0500 Genius Metals Inc GENI 169800 32662 53 0.2200 0.1700 0.1850 0.2500 0.1200 Generation Mining Limited GENM 933961 247130 184 0.3000 0.2150 0.2350 0.3600 0.0950 Glance Technologies Inc. GET 2596708 121452 314 0.0600 0.0350 0.0400 0.3000 0.0350 Gravitas Financial Inc. GFI 124459 1772 22 0.0250 0.0050 0.0100 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 1329563 25858 205 0.0250 0.0150 0.0250 1.1500 0.0100 Global Gaming Technologies Corp.WT GGAM.WT.U 400 2 1 0.0050 0.0150 0.0050 Green Growth Brands Inc. GGB 6700563 10643042 7908 1.9400 1.2700 1.3100 6.4000 1.2700 Green Growth Brands Inc. Wt GGB.WT 316625 80461 100 0.3400 0.1800 0.1950 0.3400 0.1800 Global Hemp Group Inc. GHG 2129585 103768 363 0.0550 0.0400 0.0450 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 44154479 1712647 2177 0.0450 0.0300 0.0350 0.2900 0.0300 Gallagher Security Corp. GLL 125091 10333 32 0.1100 0.0600 0.0600 2.3500 0.0500 Golden Lake Exploration Inc. GLM 3199500 324612 76 0.1300 0.1000 0.1000 0.1400 0.1000 Go Metals Corp GOCO 31526 2309 5 0.0850 0.0700 0.0700 0.3750 0.0550 Goldrea Resources Corp. GOR 476016 28354 52 0.0650 0.0550 0.0600 0.1050 0.0400 Gunpowder Capital Corp. GPC 578625 16660 27 0.0400 0.0200 0.0200 0.0900 0.0200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 12500 62500 1 5.0000 5.0000 5.0000 7.0000 5.0000 Grand Peak Capital Corp. GPK 6000 2460 1 0.4100 0.4100 0.4100 0.4400 0.0333 Grown Rogue International Inc. GRIN 1940761 369865 219 0.2450 0.1450 0.2000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1301180 150039 101 0.1550 0.0950 0.1000 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 404178 10299 36 0.0400 0.0150 0.0200 0.1200 0.0150 Getchell Gold Corp. GTCH 530499 41721 26 0.0900 0.0750 0.0900 0.6000 0.0750 Green Thumb Industries Inc. GTII 6236012 78313297 18972 14.4500 10.5800 10.8100 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 9530974 55923044 24029 7.5200 3.9600 4.1800 14.5000 3.9600 Harrys Manufacturing Inc. HARY 1801400 142878 130 0.1200 0.0650 0.0950 0.5000 0.0500 Harborside Inc. HBOR 750316 1735971 1680 3.3000 1.7400 1.9500 6.2800 1.7400 Heritage Global Inc. HGP 11388 11370 38 1.2500 0.9000 1.1500 1.2500 0.5000 Hi Ho Silver Resources Inc. HHS 141400 5615 13 0.0600 0.0200 0.0200 0.0800 0.0200 High Tide Inc. HITI 4054274 1400689 1436 0.3900 0.2700 0.2700 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 827223 45639 68 0.0650 0.0500 0.0550 0.1050 0.0400 Hello Pal International Inc. HP 979900 35088 17 0.0550 0.0350 0.0350 0.1500 0.0350 HealthSpace Data Systems Ltd. HS 1154877 41003 89 0.0400 0.0350 0.0350 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 31023978 2978817 3876 0.1050 0.0800 0.0800 0.7800 0.0800 iAnthus Capital Holdings Inc. IAN 14854075 40283035 21620 3.6000 1.8500 1.8600 8.6900 1.8500 International Battery Metals Ltd. IBAT 404253 57308 105 0.1650 0.1250 0.1250 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 3592746 1768795 1340 0.5500 0.4250 0.4600 2.0200 0.2650 ThreeD Capital Inc. IDK 2828661 128751 165 0.0600 0.0350 0.0350 0.3000 0.0350 IGEN Networks Corp. IGN 434251 24394 73 0.0750 0.0450 0.0700 0.1000 0.0250 IM Exploration Inc. IM 300 42 1 0.0900 0.1500 0.0900 IMC International Mining Corp. IMCX 554726 215241 60 0.5000 0.3000 0.4000 0.5000 0.3000 Imagin Medical Inc. IME 2144430 123434 161 0.0650 0.0500 0.0500 0.2000 0.0500 Indus Holdings, Inc. INDS 642170 2188037 668 4.1500 2.8000 3.3500 15.9500 2.8000 InnoCan Pharma Corporation INNO 25000 6600 4 0.3000 0.2200 0.3000 0.3000 0.2200 Ionic Brands Corp. IONC 14427101 1203867 1433 0.1600 0.0450 0.0450 0.9000 0.0450 Imagination Park Technologies IP 13222790 366155 453 0.0450 0.0150 0.0300 0.1700 0.0150 Irving Resources Inc. IRV 604522 1568264 879 2.8900 2.3500 2.4300 3.2500 0.9500 ICEsoft Technologies Canada Corp. ISFT 2000 320 1 0.1600 0.1600 0.1600 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 1996695 330246 512 0.1800 0.1400 0.1700 0.3450 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50000 44260 4 90.0000 85.0000 85.0000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 8500 425 4 0.0500 0.0500 0.0500 0.1000 0.0200 Isodiol International Inc. ISOL 2698715 825346 1237 0.3550 0.2000 0.2550 4.1500 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 431013 23179 48 0.0750 0.0450 0.0450 0.4000 0.0450 Izotropic Corporation IZO 197000 61980 2 0.3150 0.3000 0.3150 0.5000 0.2500 Lotus Ventures Inc. J 747721 141736 239 0.2200 0.1600 0.1850 0.4650 0.1300 Mojave Jane Brands Inc. JANE 3063534 446365 593 0.1850 0.0950 0.1150 0.5700 0.0950 James Bay Resources Limited JBR 90010 8651 11 0.1100 0.0750 0.0750 0.2850 0.0750 JDF Explorations Inc. JDF 288053 151256 30 0.7100 0.5000 0.5400 0.7100 0.0050 37 Capital Inc. JJJ.X 16610 1627 6 0.1000 0.0950 0.1000 0.2900 0.0500 International Cannabrands Inc. JUJU 21996027 573433 947 0.0350 0.0150 0.0250 0.2900 0.0150 Kal Minerals Corp KAL 11520 1479 5 0.1300 0.1200 0.1300 0.2500 0.1200 Koios Beverage Corp. KBEV 2873701 704508 831 0.2700 0.2200 0.2450 0.9400 0.2000 Dizun International Enterprises Inc. KDZ 3110 31 2 0.0100 0.0100 0.0100 0.0200 0.0050 Karam Minerals Inc. KMI 65 2 2 0.1200 0.1500 0.0500 Kontrol Energy Corp. KNR 577642 364538 407 0.6800 0.5900 0.6100 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 241748 8669 17 0.0500 0.0300 0.0300 0.3500 0.0300 KWG Resources Inc. KWG 5105963 44626 124 0.0100 0.0050 0.0100 0.0150 0.0050 La Imperial Resources Inc. LAI 200000 4000 13 0.0200 0.0200 0.0200 0.0650 0.0200 Lions Bay Mining Corp. LBM 1656836 179240 68 0.1800 0.0700 0.1000 0.1950 0.0300 Leocor Ventures Inc LECR 297300 36465 21 0.1300 0.1000 0.1000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 13149966 6033693 4104 0.5800 0.3600 0.3850 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 2557747 193032 347 0.0900 0.0600 0.0650 0.2400 0.0600 Global Li-Ion Graphite Corp. LION 281290 37903 36 0.1500 0.1100 0.1100 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 1236 61 2 0.0500 0.0500 0.0500 0.2500 0.0500 LeanLife Health Inc. LLP 1828006 95997 48 0.0550 0.0400 0.0500 0.1100 0.0300 Litelink Technologies Inc. LLT 7990633 1307392 1606 0.2200 0.0900 0.1800 0.3300 0.0750 Lexington Biosciences Inc. LNB 215522 13312 137 0.0900 0.0300 0.0900 1.7000 0.0300 Redfund Capital Corp. LOAN 1480581 98450 79 0.1050 0.0500 0.0500 0.6800 0.0500 Cannara Biotech Inc. LOVE 13854077 2379009 2046 0.2050 0.1500 0.1700 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 274850 12810 21 0.0700 0.0400 0.0500 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 110000 2170 4 0.0200 0.0150 0.0150 0.2000 0.0150 Lexaria Bioscience Corp. LXX 816597 708787 887 0.9800 0.6600 0.7200 2.6500 0.6600 McLaren Resources Inc. MCL 298450 9880 21 0.0500 0.0250 0.0500 0.0500 0.0100 Mag One Products Inc. MDD 371749 40138 32 0.1600 0.0850 0.0850 0.2250 0.0200 MustGrow Biologics Corp. MGRO 710346 216668 110 0.3250 0.2800 0.3000 0.7000 0.2500 MGX Renewables Inc. MGXR 12937195 3806521 4605 0.5300 0.1200 0.2450 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 134274 18053 44 0.1950 0.0800 0.1550 0.1950 0.0050 Michelin Mining Corp. MICH 1165 242 3 0.2000 0.1800 0.1800 0.5000 0.1750 Minera IRL Limited MIRL 3163612 479867 424 0.1900 0.0800 0.1400 0.1900 0.0500 Mistango River Resources Inc. MIS 199834 6360 18 0.0350 0.0200 0.0200 0.0500 0.0100 True Leaf Brands Inc. MJ 758285 180410 369 0.2800 0.2050 0.2050 0.7100 0.2000 MJardin Group, Inc. MJAR 699617 627227 565 1.2500 0.6000 0.7300 8.9000 0.6000 Global Health Clinics Ltd. MJRX 334350 8042 35 0.0350 0.0150 0.0150 0.5500 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9132888 21814046 10684 2.8200 1.7900 1.9400 9.8800 1.7900 MedMen Enterprises Inc. Wts. MMEN.WT 1439166 491604 499 0.4900 0.2100 0.2300 3.5200 0.2100 Marret Multi-Strategy Income Fund A MMF.UN 5300 296 3 0.0550 0.0550 0.0550 0.0850 0.0200 Metalo Manufacturing Inc. MMI 10664 2320 8 0.3500 0.1300 0.3500 0.4500 0.1000 Matica Enterprises Inc. MMJ 7832827 408542 533 0.0600 0.0450 0.0500 0.3150 0.0450 Miramont Resources Corp. MONT 1277412 167630 154 0.1650 0.1100 0.1200 0.6300 0.1000 MPV Exploration Inc MPV 335400 48315 13 0.1500 0.1050 0.1500 0.1800 0.0600 MPX International Corporation MPXI 1186262 529453 888 0.5000 0.3900 0.4550 1.2300 0.3850 MLI Marble Lending Inc. MRBL 809491 199719 256 0.2900 0.2050 0.2200 0.3250 0.1550 Monterey Minerals Inc. MREY 1630480 140477 115 0.1150 0.0650 0.0650 0.1600 0.0400 Micromem Technologies Inc. MRM 4217890 93046 222 0.0400 0.0150 0.0250 0.1600 0.0150 Maxtech Ventures Inc. MVT 1604559 119591 143 0.1250 0.0500 0.0500 0.2550 0.0250 Micron Waste Technologies Inc MWM 1335012 323338 601 0.3200 0.1750 0.1950 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 5046018 1149658 1404 0.3200 0.1600 0.1650 1.2500 0.1600 Meryllion Resources Corporation MYR 1570609 17030 42 0.0150 0.0050 0.0100 0.0350 0.0050 Nabis Holdings Inc. NAB 16858610 1784365 1871 0.1800 0.0650 0.0650 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 27000 16250 4 70.0000 55.0000 60.0000 90.0000 55.0000 North Bud Farms Inc. NBUD 1013073 246914 398 0.2700 0.2300 0.2300 0.5400 0.1900 NetCents Technology Inc. NC 571809 300375 349 0.6000 0.4400 0.4800 1.4500 0.4100 Nerds On Site Inc. NERD 2306370 250370 254 0.1750 0.0800 0.1400 0.3700 0.0800 Netcoins Holdings Inc. NETC 5858852 83886 164 0.0350 0.0050 0.0150 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 2058672 452131 701 0.2650 0.1700 0.1850 0.8500 0.1700 NHS Industries Ltd. NHS 65300 1801 24 0.0550 0.0200 0.0300 0.0950 0.0200 Victory Nickel Inc. NI 837210 30866 95 0.0500 0.0250 0.0300 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1724223 55781 111 0.0500 0.0250 0.0250 0.1600 0.0250 New Jersey Mining Company NJMC 98700 14805 10 0.1500 0.1500 0.1500 0.1950 0.1500 NewLeaf Brands Inc. NLB 319602 206703 581 0.7700 0.4600 0.6500 6.3000 0.3400 Northern Lights Resources Corp. NLR 3875500 115162 79 0.0450 0.0250 0.0300 0.1500 0.0200 Norsemont Capital Inc. NOM 143000 41565 7 0.2950 0.2900 0.2950 0.4250 0.2500 Plaintree Systems Inc. NPT 17772 2124 25 0.1600 0.0850 0.0850 0.2750 0.0850 MegumaGold Corp NSAU 1366122 95094 45 0.0800 0.0550 0.0750 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 907033 91768 211 0.1350 0.0850 0.1150 0.5100 0.0850 NexTech AR Solutions Corp NTAR 816709 511873 621 0.6700 0.5700 0.6300 1.1000 0.2400 New Tech Minerals Corp. NTM 544378 10934 16 0.0250 0.0200 0.0200 0.0500 0.0150 Prophecy Potash Corp. NUGT 174107 18351 48 0.1200 0.0050 0.1000 0.1250 0.0050 Nuran Wireless Inc. NUR 6535043 324452 394 0.0600 0.0350 0.0500 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 86413 12841 20 0.1800 0.0650 0.0650 0.3100 0.0200 Nuinsco Resources Limited NWI 6014606 57635 103 0.0150 0.0050 0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 251900 14984 10 0.0700 0.0400 0.0400 0.1200 0.0300 CannaRoyalty Corp. OH 7350295 54829549 19755 9.1700 5.2500 5.5100 13.1000 5.0300 Permex Petroleum Corporation OIL 2629432 164271 364 0.0850 0.0350 0.0600 0.3350 0.0350 Nextleaf Solutions Ltd. OILS 13719203 7310608 4807 0.7000 0.3800 0.4300 0.8300 0.3000 Organic Potash Corporation OPC 54000 1445 7 0.0300 0.0200 0.0300 0.0700 0.0200 Orchid Ventures Inc. ORCD 3304027 360381 336 0.1800 0.0850 0.0950 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 477780 40947 45 0.1150 0.0600 0.0650 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 411250 110862 57 0.3100 0.2500 0.2500 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 8325996 792283 925 0.1500 0.0600 0.0650 0.3500 0.0600 Ovation Science Inc OVAT 86419 27130 38 0.3800 0.2650 0.2950 0.6500 0.2500 One World Lithium Inc. OWLI 453230 62924 96 0.1500 0.1300 0.1300 0.2800 0.0900 Provenance Gold Corp. PAU 574647 97735 152 0.2000 0.1250 0.1850 0.2500 0.1000 POSaBIT Systems Corporation PBIT 233500 22605 71 0.1500 0.0650 0.0650 1.1800 0.0650 PUDO Inc. PDO 42334 29176 48 0.7400 0.5000 0.7300 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 630500 9601 22 0.0250 0.0100 0.0200 0.0750 0.0100 Patriot Gold Corp. PGOL 20000 1200 1 0.0600 0.0600 0.0600 0.0950 0.0400 Premier Health Group Inc. PHGI 3077360 1295985 562 0.5200 0.2750 0.4300 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 166000 18675 15 0.1350 0.1000 0.1250 0.1350 0.1000 Canntab Therapeutics Limited PILL 133971 75628 107 0.6500 0.4800 0.5400 1.9900 0.4000 Project One Resources Ltd. PJO 16000 2880 4 0.1800 0.1800 0.1800 0.2950 0.1800 ParcelPal Technology Inc. PKG 4601291 600527 709 0.1550 0.0900 0.0900 0.4700 0.0900 Peak Positioning Technologies Inc. PKK 36482017 1810936 829 0.0650 0.0350 0.0500 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 10000 50 2 0.0050 0.0050 0.0050 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 3825461 9705557 5727 2.7500 2.1200 2.3400 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 69377 31043 41 0.5100 0.3700 0.3700 0.8700 0.1400 Plus Products Inc PLUS 1454221 6665886 2286 5.3500 3.4300 3.5000 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 227000 192440 36 86.0000 80.0000 80.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 14265 5279 12 0.5000 0.3000 0.3000 0.6000 0.3000 Peloton Minerals Corporation PMC 890426 84211 148 0.1050 0.0850 0.0950 0.1300 0.0700 Weekend Unlimited Inc. POT 16472683 1103741 877 0.0850 0.0500 0.0650 0.3600 0.0500 PreveCeutical Medical Inc. PREV 5224036 160422 387 0.0350 0.0250 0.0300 0.1700 0.0250 Park Lawn Company Limited PRL 4360 35290 9 8.8800 8.0000 8.8800 8.8800 6.0000 Plymouth Rock Technologies Inc. PRT 143570 57764 41 0.4350 0.3750 0.4350 0.7400 0.3500 Pasinex Resources Limited PSE 46000 1605 2 0.0350 0.0300 0.0300 0.1400 0.0300 Platinex Inc. PTX 923020 15010 41 0.0250 0.0150 0.0150 0.0950 0.0150 World Class Extractions Inc. PUMP 42542664 4131008 1951 0.1250 0.0650 0.0700 0.2250 0.0650 Pushfor Investments Inc. PUSH 884059 285321 56 0.3600 0.2400 0.2400 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 1292637 406100 261 0.3700 0.2400 0.2400 0.6100 0.1700 Captiva Verde Land Corp. PWR 1837979 365698 283 0.2600 0.1500 0.2400 0.3000 0.0600 Quantum Cobalt Corp QBOT 295363 11124 57 0.0500 0.0350 0.0350 0.1500 0.0350 Quinsam Capital Corporation QCA 3325996 528410 375 0.1800 0.1400 0.1450 0.3850 0.1350 Qwick Media Inc. QMI 16000 160 1 0.0100 0.0100 0.0100 0.1150 0.0050 Quizam Media Corporation QQ 885496 76054 103 0.1050 0.0650 0.1000 0.2100 0.0500 QuestCap Inc. QSC 137550 10591 28 0.0850 0.0450 0.0500 0.0850 0.0450 Radial Research Corp RAD 15000 2600 2 0.2000 0.1600 0.2000 0.3500 0.1200 Rain City Resources Inc. RAIN 68000 3920 9 0.0600 0.0550 0.0600 0.1400 0.0500 Rockcliff Metals Corporation RCLF 2493820 205458 258 0.1000 0.0700 0.0850 0.1850 0.0700 Relay Medical Corp. RELA 2375530 568338 336 0.2600 0.1850 0.2150 0.2800 0.1800 Reservoir Capital Corp. REO 121795 4517 23 0.0450 0.0250 0.0400 0.0750 0.0100 Renforth Resources Inc. RFR 2822940 139164 106 0.0550 0.0450 0.0450 0.0600 0.0200 Red Lake Gold Inc. RGLD 2604831 959420 737 0.6400 0.1900 0.2100 0.6400 0.0550 Range Energy Resources Inc. RGO 266120 1330 8 0.0050 0.0050 0.0050 0.0050 0.0050 Rise Gold Corp. RISE 3937871 309216 409 0.0950 0.0700 0.0750 0.1150 0.0450 RIWI Corp. RIW 216945 501854 105 2.6500 2.1300 2.3700 3.5000 1.0000 Rockshield Capital Corp. RKS 412100 25582 40 0.0800 0.0550 0.0550 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 980890 76621 140 0.0950 0.0650 0.0800 0.1200 0.0450 RISE Life Science Corp. RLSC 408077 30809 40 0.1200 0.0450 0.0650 0.2900 0.0450 RMMI Corp. RMMI 16420 9047 32 0.7000 0.4000 0.4000 2.5100 0.4000 Mariner Resources Corp. RNR 10000 1575 2 0.1600 0.1550 0.1550 0.2000 0.1500 Rubicon Organics Inc. ROMJ 763973 1650745 893 2.2900 1.9800 2.0800 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 810700 154593 180 0.2350 0.1700 0.1800 0.4000 0.1700 Ravenquest BioMed Inc. RQB 2076106 742018 720 0.4450 0.2850 0.3050 1.0900 0.2850 RavenQuest BioMed Inc. Wts. RQB.WT 388000 3916 34 0.0200 0.0050 0.0100 0.2550 0.0050 Rift Valley Resources Corp. RVR 2311900 130604 39 0.0700 0.0500 0.0500 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1227182 68076 138 0.0750 0.0500 0.0550 0.1000 0.0450 Rockex Mining Corporation RXM 104800 3244 19 0.0400 0.0250 0.0300 0.1000 0.0050 Subscribe Technologies Inc. SAAS 2346122 54180 78 0.0400 0.0200 0.0200 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 5843462 731839 849 0.1800 0.0900 0.0950 0.8300 0.0900 SBD Capital Corp. SBD 958948 185064 119 0.2750 0.1100 0.2600 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 55000 3640 4 0.0700 0.0600 0.0600 0.1300 0.0600 Security Devices International Inc. SDZ 938338 172998 230 0.2300 0.1700 0.1900 0.2400 0.1200 Sensor Technologies Inc. SENS 5111036 25780 116 0.0100 0.0050 0.0050 0.3400 0.0050 Sierra Growth Corp. SGRO 280 42 1 0.1700 0.7000 0.1150 Shoal Point Energy Ltd. SHP 2516450 396722 372 0.2000 0.1100 0.1650 0.2000 0.0200 Sharc International Systems Inc. SHRC 1814413 79884 135 0.0650 0.0300 0.0400 0.4150 0.0300 Seahawk Ventures Inc. SHV 240820 71959 65 0.3500 0.2600 0.2600 0.5000 0.1100 Sitka Gold Corp. SIG 274500 33935 47 0.1800 0.1050 0.1200 0.1800 0.0400 Sire Bioscience Inc. SIRE 10907444 652553 541 0.1000 0.0450 0.0500 0.1000 0.0450 Hydro66 Holdings Corp. SIX 664804 217755 195 0.3650 0.2350 0.2800 0.7300 0.1550 Skarb Exploration Corp. SKRB 90000 7200 1 0.0800 0.0800 0.0800 0.1000 0.0800 Skyledger Tech Corp. SKYL 3000 1200 1 0.4000 0.4000 0.4000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 13281975 10286843 7015 1.0500 0.4850 0.5700 2.9000 0.4850 Slave Lake Zinc Corp SLZ 94000 5070 3 0.0550 0.0350 0.0550 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 5062223 146140 165 0.0350 0.0250 0.0300 0.0900 0.0250 Sunniva Inc. SNN 2526832 3640854 3462 2.0600 0.9000 1.2600 5.7000 0.9000 Softlab9 Software Solutions Inc SOFT 350818 52434 101 0.2100 0.1100 0.1300 4.8750 0.0850 SOL Global Investments Corp. SOL 2146784 2512987 1841 1.3500 0.9800 1.2100 5.0000 0.9800 Sona Nanotech Inc. SONA 33937 7359 18 0.2250 0.1850 0.2100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2185744 279465 261 0.1800 0.0900 0.0950 0.6100 0.0900 Silver Phoenix Resources Inc. SP 49100 8468 6 0.1800 0.1600 0.1800 0.2175 0.0290 Spey Resources Corp. SPEY 375500 16797 10 0.0450 0.0400 0.0450 0.1100 0.0400 Spacefy Inc. SPFY 257516 19155 22 0.1000 0.0650 0.1000 0.3700 0.0650 Spearmint Resources Inc. SPMT 5391665 108184 168 0.0250 0.0150 0.0200 0.0525 0.0150 SponsorsOne Inc. SPO 1001818 50781 77 0.0700 0.0250 0.0450 0.2150 0.0250 Sproutly Canada Inc. SPR 5532329 2240239 2127 0.4600 0.3800 0.3850 1.0800 0.2500 Shamrock Enterprises Inc. SRS 746500 11272 13 0.0200 0.0100 0.0100 0.0450 0.0100 Stem Holdings Inc. STEM 142784 165693 215 1.2300 1.0800 1.1100 3.5800 1.0800 StillCanna Inc. STIL 3876372 1849855 1556 0.6200 0.3700 0.4000 1.6400 0.3700 Starrex International Ltd. STX 22625 17718 9 0.8000 0.7500 0.7900 1.7500 0.6500 Wildflower Brands Inc. SUN 1074042 456295 537 0.4950 0.3250 0.3250 1.2600 0.3250 GlobeX Data Ltd. SWIS 30500 6630 10 0.2400 0.1500 0.2100 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 2300374 178405 341 0.0950 0.0650 0.0700 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 323400 20731 35 0.0800 0.0500 0.0500 0.1100 0.0300 66 Resources Inc. SXX 462810 103463 68 0.3500 0.1000 0.1000 0.3700 0.0600 Taku Gold Corp. TAK 259858 22650 26 0.1000 0.0650 0.0650 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1776041 1635320 1062 1.1000 0.7200 0.7500 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 113950 22356 21 0.2500 0.1800 0.1800 0.2500 0.1650 Target Capital Inc. TCI 500 10 1 0.0300 0.0950 0.0300 Tempus Capital Inc. TEMP 130689 9427 31 0.1050 0.0700 0.0700 0.3200 0.0050 Terra Nova Resources Inc. TENO 46296 1933 10 0.0450 0.0400 0.0400 0.1850 0.0300 Terranueva Corporation TEQ 258660 128449 122 0.6000 0.4200 0.4700 1.7500 0.3750 TerrAscend Corp. TER 538558 3171521 1879 6.7200 4.8400 5.0200 13.5000 4.8400 Taiga Gold Corp TGC 368129 27425 51 0.0800 0.0700 0.0750 0.1350 0.0600 1933 Industries Inc. TGIF 6799621 2337648 2364 0.3750 0.2800 0.3000 0.6200 0.2800 1933 Industries Inc.10% 14SEP21 TGIF.DB 25000 21950 12 90.0000 85.0000 85.0000 121.3200 85.0000 1933 Industries Inc. Wts. TGIF.WT 737490 88108 128 0.1350 0.1000 0.1000 0.2500 0.1000 THC Biomed Intl Ltd THC 6648159 1237639 1931 0.2250 0.1500 0.1550 0.8600 0.1400 TILT Holdings Inc. TILT 10859981 5553336 4133 0.7200 0.2850 0.2900 4.0000 0.2850 Cansortium Inc. TIUM.U 1390029 1051560 708 0.9400 0.6000 0.6300 2.2000 0.6000 Cansortium Inc. Wts. TIUM.WT.U 63002 4504 44 0.2200 0.0300 0.0300 0.5000 0.0300 Tier One Capital Limited Partnership TLP.UN 15339 75400 43 5.1000 4.4700 5.1000 5.5000 4.2500 Theramed Health Corporation TMED 1144670 52496 102 0.0600 0.0300 0.0350 0.4000 0.0250 Tartisan Nickel Corp. TN 3098289 101444 118 0.0400 0.0250 0.0350 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 3249659 1735460 1206 0.5800 0.4800 0.4900 0.9000 0.3900 Tower One Wireless Corp. TO 215759 12882 57 0.0700 0.0500 0.0600 0.1300 0.0450 Tocvan Ventures Corp. TOC 439500 61170 36 0.1700 0.1000 0.1500 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 4063137 183809 192 0.1000 0.0350 0.0500 0.7600 0.0350 Trackloop Analytics Corp. TOOL 1108455 8534 31 0.0100 0.0050 0.0100 0.1250 0.0050 Enertopia Corp. TOP 294510 3160 27 0.0150 0.0100 0.0100 0.0350 0.0100 Torino Power Solutions Inc TPS 112319 2667 13 0.0300 0.0200 0.0200 0.1200 0.0150 Trulieve Cannabis Corp. TRUL 7857950 89000411 23609 12.8500 10.3600 10.9000 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 271000 259725 10 96.7500 95.0000 95.0100 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 182297 532304 205 3.2000 2.7500 2.8400 4.0000 2.5200 Talisker Resources Ltd. TSK 2525697 428459 307 0.1900 0.1500 0.1650 0.2200 0.0800 TruTrace Technologies Inc. TTT 5347780 1227949 1098 0.2550 0.1950 0.2000 0.4000 0.1950 Tantalex Resources Corporation TTX 117000 2410 5 0.0250 0.0200 0.0250 0.0900 0.0100 Black Tusk Resources Inc. TUSK 7943075 819481 925 0.1500 0.0750 0.0800 0.2850 0.0750 12 Exploration Inc. TWLV 10010 2202 2 0.2200 0.2200 0.2200 0.2500 0.2000 Global UAV Technologies Ltd. UAV 1596452 23378 74 0.0150 0.0100 0.0150 0.0700 0.0100 United Battery Metals Corp. UBM 462263 12560 67 0.0400 0.0200 0.0250 1.6800 0.0200 Ubique Minerals Limited UBQ 61047 4652 11 0.1000 0.0700 0.0700 0.2500 0.0500 UpSnap Inc. UP 344338 1721 16 0.0050 0.0050 0.0050 0.0150 0.0050 Upco International Inc UPCO 1359345 167307 217 0.1800 0.0850 0.1250 0.4400 0.0300 Urbana Corporation URB 80 206 1 2.4500 2.4500 2.4500 Urbana Corporation A NV URB.A 107 267 2 2.3500 2.3500 2.3500 NameSilo Technologies Corp. URL 1734386 739190 302 0.4600 0.4000 0.4100 0.5400 0.3250 American Pacific Mining Corp. USGD 6142229 621630 719 0.1200 0.0800 0.0850 0.3100 0.0400 VirtualArmour International Inc. VAI 351674 34954 53 0.1500 0.0850 0.0900 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 1163161 1473746 781 1.8200 0.8200 0.8200 2.1000 0.8200 Volatus Capital Corp. VC 104000 13577 6 0.1500 0.1050 0.1050 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 284368 78952 176 0.3300 0.1650 0.2500 0.9700 0.1650 Velocity Data Inc. VCT 3365 33 8 0.0100 0.0100 0.0100 0.0750 0.0100 Top Strike Resources Corp. VENI 1913262 52196 32 0.0350 0.0200 0.0250 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 374972 87018 174 0.3700 0.1200 0.1500 0.9800 0.1200 Phivida Holdings Inc. VIDA 1508807 394551 572 0.3050 0.1900 0.2100 1.1700 0.1900 Phivida Holdings Inc. Wts. VIDA.WT 13600 308 5 0.0200 0.0200 0.0200 0.3800 0.0200 Vinergy Cannabis Capital Inc. VIN 577995 69491 118 0.1800 0.0900 0.0950 0.2000 0.0900 Vodis Pharmaceuticals Inc. VP 967720 64601 105 0.0850 0.0500 0.0550 0.2900 0.0400 Valeo Pharma Inc. VPH 1149750 347195 134 0.3600 0.2700 0.3100 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 205500 11100 23 0.1000 0.0350 0.0550 0.1000 0.0350 Victory Resources Corporation VR 1808228 32132 53 0.0350 0.0100 0.0300 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 3372337 6785545 3408 2.6200 1.5200 1.7100 6.8700 1.5200 Veritas Pharma Inc. VRT 40440 11376 62 0.3650 0.2000 0.2000 2.3000 0.2000 Versus Systems Inc. VS 5438709 1840283 1249 0.4000 0.2800 0.3700 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 4334810 1581169 1221 0.4400 0.3050 0.3450 0.7500 0.2400 Victory Square Technologies Inc. VST 762176 185960 300 0.3200 0.1900 0.2500 1.0300 0.1900 Voyager Digital (Canada) Ltd. VYGR 373301 210879 195 0.6400 0.4700 0.6000 0.6400 0.4700 Winston Gold Corp. WGC 7221450 886233 826 0.1400 0.0900 0.1100 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 195294 52978 93 0.5000 0.1800 0.2300 0.5000 0.1800 Willow Biosciences Inc. WLLW 2815013 2079898 1152 1.0000 0.5900 0.7000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 7181971 347481 1613 0.0600 0.0350 0.0400 0.9100 0.0350 Winston Resources Inc. WRW 1141218 29400 48 0.0350 0.0200 0.0300 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 212885 173640 186 0.9100 0.7100 0.7400 3.3200 0.7100 eXeBlock Technology Corporation XBLK 2951123 226904 214 0.1000 0.0450 0.0800 0.1300 0.0250 AMP German Cannabis Group Inc. XCX 297026 126516 124 0.5200 0.3100 0.3300 0.5200 0.3100 MGX Minerals Inc. XMG 4239521 860934 1109 0.2500 0.1450 0.1900 0.7400 0.1450 MGX Minerals Inc. B Wts. XMG.WT.B 306865 1544 11 0.0100 0.0050 0.0050 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 21000 210 3 0.0100 0.0100 0.0100 0.1500 0.0100 Canadian Overseas Petroleum Limited XOP 384455 1922 20 0.0050 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 933370 1233602 432 1.3900 1.2300 1.3000 1.4200 0.8600 Exro Technologies Inc. XRO 6702396 1798218 1510 0.3500 0.1900 0.2950 0.4750 0.1800 XORTX Therapeutics Inc. XRX 487073 74056 56 0.2500 0.1050 0.2300 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1224597 428065 412 0.8000 0.2200 0.2400 0.8000 0.2200 Yukoterre Resources Inc. YT 300000 44875 33 0.1500 0.1400 0.1500 0.1500 0.1400 Zanzibar Gold Inc. ZBR 3233919 584800 686 0.2000 0.1250 0.1950 0.3150 0.1000 Kootenay Zinc Corp. ZNK 98585 8809 34 0.1750 0.0800 0.0800 0.2900 0.0450 ZTEST Electronics Inc. ZTE 138798 15997 21 0.1400 0.1000 0.1350 0.4350 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Golden Leaf Holdings Ltd. GLH 44154479 1712647 2177 0.0450 0.0300 0.0350 World Class Extractions Inc. PUMP 42542664 4131008 1951 0.1250 0.0650 0.0700 AgraFlora Organics International Inc AGRA 38819339 9627950 4932 0.2950 0.1700 0.1800 Peak Positioning Technologies Inc. PKK 36482017 1810936 829 0.0650 0.0350 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 31023978 2978817 3876 0.1050 0.0800 0.0800 International Cannabrands Inc. JUJU 21996027 573433 947 0.0350 0.0150 0.0250 Beleave Inc. BE 19428971 991760 1412 0.0700 0.0350 0.0400 Copper Reef Mining Corp. CZC 19257688 500961 244 0.0350 0.0200 0.0300 Heritage Cannabis Holdings Corp. CANN 18048089 6381432 4086 0.4450 0.2550 0.2700 Curaleaf Holdings, Inc. CURA 17143918 164041250 49288 10.8400 7.0800 7.1700 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 17143918 164041250 49288 10.8400 7.0800 7.1700 Trulieve Cannabis Corp. TRUL 7857950 89000411 23609 12.8500 10.3600 10.9000 Green Thumb Industries Inc. GTII 6236012 78313297 18972 14.4500 10.5800 10.8100 Cresco Labs Inc. CL 7806436 73398498 26165 12.6500 7.0000 7.7700 Harvest Health & Recreation Inc. HARV 9530974 55923044 24029 7.5200 3.9600 4.1800 CannaRoyalty Corp. OH 7350295 54829549 19755 9.1700 5.2500 5.5100 iAnthus Capital Holdings Inc. IAN 14854075 40283035 21620 3.6000 1.8500 1.8600 Acreage Holdings, Inc. ACRG.U 3464846 27583749 8354 9.2400 7.0200 7.3800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9132888 21814046 10684 2.8200 1.7900 1.9400 Ignite International Brands, Ltd.S.V. BILZ 9095700 19096926 15350 2.6000 1.1800 2.3800 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 17143918 164041250 49288 10.8400 7.0800 7.1700 Cresco Labs Inc. CL 7806436 73398498 26165 12.6500 7.0000 7.7700 Harvest Health & Recreation Inc. HARV 9530974 55923044 24029 7.5200 3.9600 4.1800 Trulieve Cannabis Corp. TRUL 7857950 89000411 23609 12.8500 10.3600 10.9000 iAnthus Capital Holdings Inc. IAN 14854075 40283035 21620 3.6000 1.8500 1.8600 CannaRoyalty Corp. OH 7350295 54829549 19755 9.1700 5.2500 5.5100 Green Thumb Industries Inc. GTII 6236012 78313297 18972 14.4500 10.5800 10.8100 Ignite International Brands, Ltd.S.V. BILZ 9095700 19096926 15350 2.6000 1.1800 2.3800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9132888 21814046 10684 2.8200 1.7900 1.9400 Australis Capital Inc. AUSA 14446262 12309739 9459 1.0700 0.6500 0.6900 Trades: 446,752 Total Volume: 1,249,660,722 Total Value: $907,767,430 Avg Volume per Trade: 2,797 Avg Value per Trade: $2,032 Avg Price per Share: $0.7264 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.