CNSX Trading Monthly Market Summary October 31 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo American Battery Metals Corp. ABC 2208144 320300 194 0.1950 0.1050 0.1200 0.4500 0.1050 Abacus Health Products Inc ABCS 579096 3454030 1848 6.5600 5.2000 6.2500 18.0900 5.2000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 7335 3806 13 0.6000 0.4000 0.4000 3.2900 0.4000 Supreme Metals Corp. ABJ 1084588 5423 22 0.0050 0.0050 0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 2665032 74860 252 0.0350 0.0200 0.0250 0.1600 0.0200 Acreage Holdings, Inc. ACRG.U 3794287 23992167 8864 7.8600 5.4100 5.9300 28.3000 5.4100 Advantex Marketing International Inc. ADX 17927 89 8 0.0050 0.0050 0.0050 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 132650 75021 45 0.6600 0.5100 0.6400 0.7500 0.3000 Affinor Growers Inc. AFI 4302592 105768 198 0.0300 0.0150 0.0250 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 144411 8830 23 0.0700 0.0500 0.0700 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 6415868 564784 606 0.2000 0.0750 0.0800 0.5500 0.0750 AgraFlora Organics International Inc AGRA 44791856 10742911 6393 0.2750 0.1500 0.2400 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 105328 30404 44 0.3600 0.2100 0.2500 0.7200 0.2100 Alternate Health Corp. AHG 1170428 203992 200 0.2000 0.1400 0.1700 0.8400 0.1400 AJN Resources Inc. AJN 89143 16678 10 0.3000 0.1700 0.1700 0.3000 0.0500 AMPD Ventures Inc. AMPD 1824060 832372 338 0.6000 0.3900 0.4300 0.6000 0.3900 Advantagewon Oil Corp. AOC 3316882 30257 101 0.0150 0.0050 0.0100 0.0450 0.0050 Appia Energy Corp. API 329545 73928 52 0.2300 0.1850 0.2300 0.4100 0.1550 Global Cannabis Applications Corp. APP 7646400 243311 612 0.0550 0.0200 0.0300 0.2250 0.0200 AREV Brands International Ltd. AREV 2095663 169355 203 0.1200 0.0500 0.0650 0.4200 0.0500 Armada Mercantile Ltd. ARM 3000 75 1 0.0250 0.0250 0.0250 0.5400 0.0250 Argo Gold Inc. ARQ 547442 61895 68 0.1400 0.0900 0.1200 0.3250 0.0700 Asante Gold Corporation ASE 457060 21733 20 0.0600 0.0400 0.0400 0.0800 0.0300 Asia Cannabis Corp. ASIA 153596 18973 39 0.1500 0.0450 0.0850 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 9000 3600 3 0.4000 0.4000 0.4000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 4100 1379 5 0.4000 0.2700 0.4000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 287700 22771 19 0.1000 0.0450 0.0600 0.2700 0.0450 Australis Capital Inc. AUSA 6160770 3734647 4450 0.7000 0.5300 0.6200 1.7700 0.5300 Avarone Metals Inc. AVM 1699036 143696 194 0.1000 0.0700 0.0850 0.1500 0.0350 Aylen Capital Inc. AYL 131200 1682 6 0.0150 0.0100 0.0100 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 473113 5531713 1618 12.8500 10.8500 12.8500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 58987 175264 145 3.7400 2.5500 3.0500 5.5000 2.4000 BacTech Environmental Corporation BAC 845980 8999 47 0.0150 0.0100 0.0100 0.0350 0.0100 Body and Mind Inc. BAMM 1821565 1982490 1634 1.3100 0.8600 0.9800 3.7100 0.5100 Blueberries Medical Corp. BBM 1282372 188841 332 0.1850 0.1250 0.1400 0.8800 0.1250 Benchmark Botanics Inc. BBT 432211 170821 94 0.4600 0.3400 0.3900 1.2000 0.2000 Bucephalus Capital Corp. BCA 107011 5563 12 0.0700 0.0500 0.0500 0.1250 0.0400 Blockchain Foundry Inc BCFN 1627773 51592 70 0.0450 0.0250 0.0300 0.1800 0.0150 Blockchain Holdings Ltd. BCX 299886 52594 72 0.2450 0.1500 0.2300 1.1000 0.1100 Bird River Resources Inc. BDR 940300 4701 6 0.0050 0.0050 0.0050 0.0900 0.0050 Beleave Inc. BE 22691182 700307 1889 0.0400 0.0250 0.0300 0.4100 0.0250 Peekaboo Beans Inc BEAN 715799 21802 68 0.0450 0.0200 0.0300 0.2900 0.0200 BevCanna Enterprises Inc. BEV 1411755 721874 921 0.5500 0.4550 0.4700 1.0000 0.2600 Bullfrog Gold Corp. BFG 675432 127908 87 0.2300 0.1350 0.1800 0.2300 0.1200 Braingrid Limited BGRD 850135 4250 30 0.0050 0.0050 0.0050 0.2550 0.0050 Bhang Inc. BHNG 1449805 312062 506 0.3900 0.1250 0.1350 1.2300 0.1250 BIGG Digital Assets Inc BIGG 10090853 458077 549 0.0650 0.0350 0.0500 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 4381813 9876555 4901 2.3900 2.0200 2.1800 3.0000 0.6500 Biome Grow Inc. BIO 812179 236537 313 0.3550 0.2200 0.2550 1.3000 0.2200 Bond Resources Inc. BJB 54000 8085 4 0.1500 0.1450 0.1450 0.2000 0.1100 Belgravia Capital International Inc. BLGV 7217387 108933 189 0.0200 0.0100 0.0150 0.0400 0.0100 BLOK Technologies Inc. BLK 972557 10228 69 0.0150 0.0050 0.0100 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 103350 91774 52 1.0200 0.7500 0.9000 1.0500 0.0650 Cannabix Technologies Inc. BLO 1739612 995678 1450 0.6900 0.4400 0.5600 2.0900 0.4400 Blackhawk Resource Corp. BLR 648499 24019 18 0.0400 0.0250 0.0250 0.1000 0.0250 Bunker Hill Mining Corp. BNKR 78478 29207 51 0.7000 0.2000 0.7000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 2152160 329774 347 0.1700 0.1300 0.1600 0.3400 0.1000 The Yield Growth Corp. BOSS 10552616 3208019 2509 0.4000 0.2300 0.2800 0.9400 0.1650 21C Metals Inc. BULL 3573642 334456 206 0.1350 0.0750 0.0750 0.3600 0.0650 BioMark Diagnostics Inc. BUX 424010 81041 78 0.2100 0.1700 0.1700 0.2500 0.0300 Pharmadrug Inc. BUZZ 2906417 115292 213 0.0600 0.0350 0.0400 0.3200 0.0350 Block X Capital Corp. BXXX 88431 2502 8 0.0300 0.0250 0.0300 0.0900 0.0250 Cautivo Mining Inc. CAI 15492 1418 5 0.0900 0.0900 0.0900 0.2000 0.0800 FinCanna Capital Corp. CALI 2067073 255506 174 0.1600 0.1000 0.1300 0.2400 0.0800 CannAmerica Brands Corp. CANA 806629 41930 176 0.0700 0.0200 0.0550 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 25042747 6561556 5454 0.3250 0.2200 0.2450 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 604762 47591 138 0.0850 0.0500 0.0700 0.2300 0.0500 CBD Global Sciences Inc. CBDN 319692 114178 111 0.4900 0.2500 0.4400 0.4900 0.2500 Empower Clinics Inc CBDT 1177936 61832 118 0.0700 0.0350 0.0500 0.2250 0.0350 CB2 Insights Inc. CBII 2652645 256215 314 0.1300 0.0550 0.0900 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1810712 365900 681 0.3000 0.1550 0.1800 4.6800 0.1550 Copperbank Resources Corp. CBK 2901638 117639 200 0.0500 0.0350 0.0450 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 4308 21 9 0.0050 0.0100 0.0050 Certive Solutions Inc. CBP 40413 1926 5 0.0550 0.0400 0.0550 0.0550 0.0200 Green River Gold Corp. CCR 48100 2896 5 0.0650 0.0600 0.0650 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 2079990 608690 332 0.3150 0.2700 0.2700 0.4200 0.2200 CordovaCann Corp. CDVA 882250 168612 280 0.5000 0.1600 0.1600 1.4000 0.1600 Cerro Grande Mining Corporation CEG 506130 2530 20 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 44246 3334 7 0.0800 0.0600 0.0700 0.1250 0.0500 California Gold Mining Inc. CGM 420195 209649 150 0.5500 0.4150 0.4600 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3354261 584502 509 0.2550 0.0900 0.2200 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 548884 549438 676 1.1600 0.8000 1.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 320900 7513 32 0.0300 0.0200 0.0200 0.3900 0.0200 Citation Growth Corp. CGRO 1852701 684128 930 0.4550 0.2250 0.3900 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 26500 680 5 0.0300 0.0250 0.0250 0.1250 0.0050 Chemistree Technology Inc. CHM 506862 86527 183 0.2100 0.1500 0.1650 0.7500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 220000 1930 8 0.0150 0.0050 0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 4925619 1287331 1764 0.3550 0.2150 0.2450 1.1500 0.2150 Canada House Wellness Group Inc. CHV 4988814 242275 471 0.0600 0.0350 0.0500 0.2200 0.0350 Camarico Investment Group Ltd. CIG 2282706 150871 218 0.1250 0.0400 0.0450 0.2700 0.0400 CIM International Group Inc. CIM 51437 9717 11 0.1900 0.1700 0.1700 0.6300 0.1700 Cresco Labs Inc. CL 7057395 56220422 24792 8.8900 6.6700 8.2800 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 184559 262287 367 1.9300 1.2100 1.4300 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 438875 138242 133 0.3400 0.2750 0.2900 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 5118809 449234 462 0.1100 0.0700 0.0900 0.2100 0.0600 Canadian Metals Inc. CME 66657 18068 23 0.3500 0.2500 0.2500 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 365536 41407 53 0.2200 0.0700 0.2200 0.3150 0.0500 CannaOne Technologies Inc CNNA 1539341 790427 545 0.7800 0.3600 0.4850 1.8400 0.3600 CENTR Brands Corp. CNTR 742649 428617 105 0.6900 0.5000 0.6500 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 444999 60228 137 0.1700 0.1100 0.1150 0.4000 0.1050 International Cobalt Corp CO 969961 11751 38 0.0200 0.0100 0.0150 0.0750 0.0100 Codebase Ventures Inc. CODE 2909649 85033 204 0.0350 0.0250 0.0300 0.0600 0.0200 Core One Labs Inc. COOL 561391 299609 385 0.6900 0.3700 0.4300 4.0800 0.3700 Corsurex Resource Corp. CRC 1833371 70909 81 0.0700 0.0300 0.0400 0.0800 0.0300 Crest Resources Inc. CRES 160000 13500 6 0.0900 0.0650 0.0650 0.1550 0.0650 Pasha Brands Ltd. CRFT 10189789 1846457 1659 0.2300 0.1450 0.1800 1.0500 0.1450 Carl Data Solutions Inc. CRL 2355720 365937 281 0.1650 0.1450 0.1600 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 15767 78 5 0.0050 0.0050 0.0050 0.0500 0.0050 Crop Infrastructure Corp. CROP 13777667 481390 1194 0.0550 0.0250 0.0250 0.4350 0.0250 Crestview Exploration Inc. CRS 5100 2600 12 0.6000 0.4000 0.5000 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 1221600 44001 106 0.0450 0.0300 0.0400 0.0500 0.0300 Cryptologic Corp. CRY 111711 144118 130 1.7500 1.1100 1.1200 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 410000 328000 11 80.0000 80.0000 80.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 213761 5954 37 0.0350 0.0150 0.0250 0.2000 0.0150 Chemesis International Inc. CSI 6140422 3491240 2143 0.8400 0.3800 0.4650 2.2800 0.3800 CellCube Energy Storage Systems Inc. CUBE 8830649 304622 642 0.0650 0.0150 0.0200 0.3400 0.0150 Curaleaf Holdings, Inc. CURA 10935270 85230842 28149 9.2900 6.2700 6.2700 15.7500 5.1200 Biocure Technology Inc. CURE 113220 25379 37 0.2600 0.2050 0.2400 0.8100 0.1800 City View Green Holdings Inc. CVGR 1585133 138041 239 0.1000 0.0700 0.0850 0.4650 0.0700 C21 Investments Inc. CXXI 3649066 1889662 1433 0.6200 0.4500 0.5000 2.5200 0.4500 Cyntar Ventures Inc CYN 73000 6940 5 0.1000 0.0800 0.0800 0.1500 0.0700 Copper Reef Mining Corp. CZC 7673628 260514 111 0.0400 0.0300 0.0350 0.0400 0.0150 Data Deposit Box Inc. DDB 4116650 40456 100 0.0150 0.0050 0.0100 0.0450 0.0050 Debut Diamonds Inc. DDI 214890 1610 39 0.0100 0.0050 0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 278103 6705 26 0.0350 0.0150 0.0200 0.1000 0.0150 Dimension Five Technologies Inc. DFT 55400 2363 6 0.0450 0.0400 0.0400 0.0700 0.0350 Deer Horn Capital Inc. DHC 405150 45460 62 0.1500 0.0850 0.0850 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 506450 17540 16 0.0400 0.0300 0.0400 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2242396 816784 2007 0.4450 0.3000 0.3050 1.2000 0.3000 The Delma Group Inc. DLMA 6717 5074 11 0.8500 0.5500 0.8500 2.7500 0.5100 Delrey Metals Corp. DLRY 1684586 55751 129 0.0550 0.0250 0.0300 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 566215 371730 179 0.7500 0.4900 0.5200 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 1439142 40822 55 0.0350 0.0150 0.0200 0.0400 0.0050 Deveron UAS Corp. DVR 283568 65565 37 0.2750 0.2200 0.2200 0.3150 0.0950 DionyMed Brands Inc. DYME 6394956 327669 936 0.1550 0.0150 0.0150 4.2900 0.0150 EA Education Group Inc. EA 500 25 1 0.0500 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 887865 75709 89 0.1000 0.0700 0.0850 0.3000 0.0700 Earth Alive Clean Technologies Inc. EAC.WT 112000 2300 8 0.0300 0.0200 0.0200 0.0300 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1399050 528715 373 0.4350 0.3500 0.3700 1.2500 0.1900 Nutritional High International Inc. EAT 7497787 916345 1507 0.1500 0.0900 0.1150 0.3550 0.0900 Eviana Health Corporation EHC 177980 13537 68 0.1400 0.0500 0.0650 0.9500 0.0500 Eurogas International Inc. EI 16790 83 9 0.0050 0.0050 0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 75193 6283 43 0.1300 0.0700 0.0700 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 317332 113339 91 0.4500 0.2450 0.3000 0.7700 0.1950 ePlay Digital Inc. EPY 726324 42370 103 0.0700 0.0500 0.0550 0.1950 0.0500 EarthRenew Inc. ERTH 5388719 299113 171 0.0800 0.0450 0.0750 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1450268 2088961 1065 1.7700 1.1000 1.4600 1.7700 0.5900 Etruscus Resources Corp. ETR 280143 74543 65 0.3400 0.2000 0.2250 0.5000 0.2000 Eurolife Brands Inc. EURO 3568637 300584 305 0.1000 0.0700 0.0750 0.2000 0.0450 Explorex Resources Inc. EX 227936 44795 51 0.2300 0.1800 0.1950 0.4500 0.1500 EXMceuticals Inc. EXM 557257 635479 539 1.3700 0.9500 1.1200 1.9700 0.8700 Eastern Zinc Corp. EZNC 163660 3055 7 0.0250 0.0150 0.0150 0.2750 0.0150 Far Resources Ltd. FAT 3112147 108433 221 0.0450 0.0300 0.0400 0.1750 0.0300 Fandom Sports Media Corp. FDM 7954099 146905 281 0.0250 0.0150 0.0150 0.1200 0.0150 First Energy Metals Limited FE 172460 29251 44 0.1900 0.1300 0.1700 0.1950 0.0550 4Front Ventures Corp. FFNT 2601531 1597633 1719 0.7100 0.5100 0.5400 1.4400 0.5100 Future Farm Technologies Inc. FFT 3209208 195876 520 0.0750 0.0500 0.0700 0.4000 0.0450 Media Central Corporation Inc FLYY 99475 18048 36 0.2500 0.0600 0.2500 0.2500 0.0600 Four Nines Gold Inc. FNAU 4000 540 1 0.1350 0.1350 0.1350 0.3100 0.1350 Fineqia International Inc. FNQ 3432505 17162 30 0.0050 0.0050 0.0050 0.0200 0.0050 FogChain Corp FOG 858081 34484 65 0.0700 0.0250 0.0250 0.2000 0.0250 Flower One Holdings Inc. FONE 2520551 3820119 3631 1.7000 1.3200 1.5600 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1137000 902810 228 88.5000 71.3500 76.0000 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 122518 54675 46 0.5500 0.3000 0.4800 1.0500 0.3000 Metaverse Capital Corp FORK 24168438 124531 415 0.0100 0.0050 0.0050 0.0500 0.0050 Fox River Resources Corporation FOX 60868 3652 22 0.0600 0.0600 0.0600 0.1000 0.0600 FAX Capital Corp. FXC 3159 16268 5 5.1500 5.1500 5.1500 6.2500 1.5100 GABY Inc. GABY 10716950 1679722 1408 0.2750 0.1050 0.1400 0.5500 0.1050 Graph Blockchain Inc GBLC 5017966 25264 79 0.0100 0.0050 0.0050 0.2000 0.0050 Gencan Capital Inc. GCA 11630 1388 7 0.2500 0.1000 0.1000 0.3000 0.0500 Genius Metals Inc GENI 165406 29053 62 0.1950 0.1500 0.1850 0.2500 0.1400 Generation Mining Limited GENM 1946878 448792 305 0.2850 0.1900 0.2550 0.3600 0.0950 Glance Technologies Inc. GET 6734491 432157 615 0.0950 0.0300 0.0600 0.2400 0.0300 Gravitas Financial Inc. GFI 26125 130 12 0.0050 0.0050 0.0050 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 3546869 52076 187 0.0200 0.0100 0.0150 0.9500 0.0100 Green Growth Brands Inc. GGB 7401120 11020666 7425 1.7300 1.1200 1.5800 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 642111 129095 116 0.2750 0.1600 0.2000 0.3400 0.1600 Global Hemp Group Inc. GHG 1679069 71608 260 0.0500 0.0350 0.0450 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 27067223 746172 1540 0.0350 0.0200 0.0300 0.2550 0.0200 Gallagher Security Corp. GLL 90147 4853 25 0.0900 0.0500 0.0650 1.6000 0.0500 Golden Lake Exploration Inc. GLM 590000 58010 32 0.1250 0.0800 0.0850 0.1400 0.0800 Go Metals Corp GOCO 77951 5915 16 0.0850 0.0600 0.0700 0.3650 0.0550 Goldrea Resources Corp. GOR 114280 5888 19 0.0600 0.0400 0.0450 0.1050 0.0400 Gunpowder Capital Corp. GPC 4476590 48887 79 0.0250 0.0050 0.0100 0.0900 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 2098 10490 3 5.0000 5.0000 5.0000 7.0000 5.0000 Grand Peak Capital Corp. GPK 5000 2100 1 0.4200 0.4200 0.4200 0.4400 0.0333 Grown Rogue International Inc. GRIN 297307 48403 152 0.2050 0.1300 0.1300 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 3354120 297628 128 0.1200 0.0800 0.1000 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 3817071 40376 89 0.0200 0.0050 0.0100 0.1000 0.0050 Getchell Gold Corp. GTCH 791096 84466 102 0.1600 0.0550 0.1450 0.6000 0.0550 Green Thumb Industries Inc. GTII 4155193 49082013 13045 12.9800 10.4800 11.1100 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 12067772 43313078 26702 4.5200 2.7000 3.6000 14.5000 2.7000 Harrys Manufacturing Inc. HARY 4563607 473948 241 0.1450 0.0650 0.1450 0.3550 0.0500 Harborside Inc. HBOR 1092376 1611567 2485 2.0500 1.2000 1.4500 6.2800 1.2000 HeyBryan Media Inc. HEY 5701914 996564 702 0.2500 0.1500 0.1800 0.2500 0.1500 Heritage Global Inc. HGP 5934 7323 35 1.3100 1.1500 1.1500 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 73240 2036 10 0.0500 0.0200 0.0450 0.0800 0.0200 High Tide Inc. HITI 5843575 1488621 1833 0.3500 0.2000 0.2500 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 2262735 112354 71 0.0550 0.0450 0.0450 0.1050 0.0400 Hello Pal International Inc. HP 1618500 61763 28 0.0500 0.0250 0.0400 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 2498614 92837 145 0.0450 0.0300 0.0350 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 58299917 13996760 10668 17.0850 4.4000 7.9100 104.5201 4.4000 iAnthus Capital Holdings Inc. IAN 14035832 26989292 19504 2.4500 1.5200 2.1800 8.2000 1.5200 International Battery Metals Ltd. IBAT 746957 104196 264 0.1750 0.1150 0.1400 0.2300 0.0500 IC Capitalight Corp. IC 409453 18880 36 0.0650 0.0300 0.0300 0.0650 0.0300 Integrated Cannabis Company Inc. ICAN 4478934 1561461 1094 0.4750 0.2500 0.2900 0.9900 0.2500 ThreeD Capital Inc. IDK 1919670 70373 89 0.0450 0.0350 0.0350 0.3000 0.0350 IGEN Networks Corp. IGN 186500 13308 24 0.0950 0.0400 0.0900 0.1000 0.0250 IM Exploration Inc. IM 18500 1565 3 0.0900 0.0800 0.0800 0.1500 0.0800 IMC International Mining Corp. IMCX 1214774 566959 237 0.5500 0.3500 0.4600 0.5500 0.3000 Imagin Medical Inc. IME 1835707 93768 125 0.0600 0.0450 0.0500 0.2000 0.0450 Indus Holdings, Inc. INDS 410446 973815 621 3.8400 1.8200 2.3000 15.9500 1.8200 InnoCan Pharma Corporation INNO 558195 183718 50 0.4000 0.2500 0.2500 0.4000 0.2200 Intellabridge Technology Corporation INTL 1527072 33583 101 0.0300 0.0150 0.0200 0.0900 0.0150 Ionic Brands Corp. IONC 7395081 286013 583 0.0500 0.0300 0.0350 0.9000 0.0300 Imagination Park Technologies IP 12431354 593114 651 0.0700 0.0300 0.0350 0.1500 0.0150 Isracann Biosciences Inc. IPOT 12858466 4447989 2425 0.4800 0.2500 0.3450 0.4800 0.2500 Irving Resources Inc. IRV 785219 1874820 1024 2.6300 2.2100 2.3000 3.2500 1.0800 ICEsoft Technologies Canada Corp. ISFT 500 80 1 0.1600 0.1600 0.1600 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 2341076 313583 571 0.1750 0.0700 0.1100 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 55000 48910 6 97.0000 80.0000 85.0000 99.0000 80.0000 Isodiol International Inc. ISOL 2293310 612902 1078 0.3550 0.2200 0.2300 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 1627028 73406 57 0.0600 0.0350 0.0600 0.2000 0.0350 Izotropic Corporation IZO 219550 66151 36 0.3250 0.2500 0.3150 0.4500 0.2500 Lotus Ventures Inc. J 1782391 333734 292 0.2000 0.1000 0.1750 0.4650 0.1000 Mojave Jane Brands Inc. JANE 6923351 491014 457 0.1300 0.0500 0.0750 0.5000 0.0500 James Bay Resources Limited JBR 10000 800 1 0.0800 0.0800 0.0800 0.2350 0.0750 JDF Explorations Inc. JDF 1445898 753776 125 0.6000 0.4700 0.5400 0.7100 0.0050 37 Capital Inc. JJJ.X 195 14 2 0.1000 0.2900 0.0500 International Cannabrands Inc. JUJU 13984998 291820 550 0.0250 0.0150 0.0150 0.1700 0.0150 Kal Minerals Corp KAL 1000 125 1 0.1250 0.1250 0.1250 0.2500 0.1200 Koios Beverage Corp. KBEV 5176829 1026054 1050 0.2300 0.1600 0.1800 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 821890 8218 7 0.0100 0.0100 0.0100 0.0200 0.0050 Karam Minerals Inc. KMI 61894 8036 11 0.1300 0.1300 0.1300 0.1500 0.0500 Kontrol Energy Corp. KNR 749534 418261 259 0.6100 0.4500 0.4750 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 289017 19388 25 0.0900 0.0400 0.0500 0.3500 0.0300 KWG Resources Inc. KWG 1644073 9739 78 0.0100 0.0050 0.0100 0.0150 0.0050 La Imperial Resources Inc. LAI 60000 1200 4 0.0200 0.0200 0.0200 0.0650 0.0200 Lions Bay Mining Corp. LBM 119649 14209 31 0.1500 0.0950 0.1400 0.1950 0.0300 Leocor Ventures Inc LECR 675000 76850 6 0.1300 0.1100 0.1100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 11647152 4861416 3819 0.5300 0.3350 0.5100 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 2908853 146083 392 0.0700 0.0400 0.0400 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 307031 31175 44 0.1150 0.0800 0.0900 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 233 13 1 0.0500 0.2500 0.0500 LeanLife Health Inc. LLP 3002578 150905 85 0.0550 0.0400 0.0500 0.1050 0.0300 Litelink Technologies Inc. LLT 4487079 758338 974 0.1900 0.1400 0.1500 0.3300 0.0750 Lexington Biosciences Inc. LNB 93720 7838 50 0.1450 0.0500 0.1000 1.7000 0.0300 Redfund Capital Corp. LOAN 1778639 108835 65 0.1000 0.0500 0.0950 0.5500 0.0500 Cannara Biotech Inc. LOVE 14124903 2275407 1493 0.1800 0.1250 0.1550 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 112700 6447 12 0.0650 0.0500 0.0600 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 269500 2915 4 0.0150 0.0100 0.0100 0.2000 0.0100 Lexaria Bioscience Corp. LXX 1191131 834719 1067 0.9900 0.5300 0.7100 2.2500 0.5300 Manning Ventures Inc. MANN 35000 3400 3 0.1000 0.0800 0.1000 0.1000 0.0800 McLaren Resources Inc. MCL 732000 20305 23 0.0500 0.0200 0.0350 0.0500 0.0100 Mag One Products Inc. MDD 366350 24382 36 0.0950 0.0550 0.0550 0.2250 0.0200 MustGrow Biologics Corp. MGRO 732133 217418 126 0.3100 0.2700 0.2900 0.7000 0.2500 MGX Renewables Inc. MGXR 2561855 502785 801 0.2550 0.1450 0.1550 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 208733 26799 46 0.1550 0.0950 0.1500 0.1950 0.0050 Michelin Mining Corp. MICH 1303 226 3 0.2000 0.1500 0.1500 0.5000 0.1500 Minera IRL Limited MIRL 679027 86091 60 0.1550 0.1100 0.1550 0.1900 0.0500 Mistango River Resources Inc. MIS 74000 2095 17 0.0450 0.0200 0.0400 0.0500 0.0100 True Leaf Brands Inc. MJ 1764195 326887 560 0.2300 0.1600 0.1650 0.6400 0.1600 MJardin Group, Inc. MJAR 707738 402349 327 0.7000 0.3900 0.5300 8.9000 0.3900 Global Health Clinics Ltd. MJRX 1024640 17037 54 0.0300 0.0050 0.0100 0.3400 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11935629 19709729 15454 2.4700 1.3000 1.3500 8.2900 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 1795521 428952 541 0.3150 0.1550 0.1700 2.6900 0.1550 Marret Multi-Strategy Income Fund A MMF.UN 3000 165 1 0.0550 0.0550 0.0550 0.0850 0.0200 Metalo Manufacturing Inc. MMI 34000 9873 13 0.3300 0.2200 0.2200 0.4500 0.1000 Matica Enterprises Inc. MMJ 8712779 358215 632 0.0500 0.0350 0.0400 0.1700 0.0350 Miramont Resources Corp. MONT 1113763 111323 100 0.1150 0.0800 0.0900 0.6300 0.0800 MPV Exploration Inc MPV 150000 10545 5 0.0900 0.0600 0.0800 0.1800 0.0600 MPX International Corporation MPXI 1805882 877479 871 0.5700 0.4100 0.4900 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1201073 253583 168 0.2300 0.2000 0.2100 0.3250 0.1550 Monterey Minerals Inc. MREY 1153441 59447 43 0.0800 0.0500 0.0500 0.1600 0.0400 Micromem Technologies Inc. MRM 2456707 56473 153 0.0400 0.0150 0.0200 0.1600 0.0150 Maxtech Ventures Inc. MVT 1284179 99272 161 0.1000 0.0550 0.0950 0.2200 0.0250 Micron Waste Technologies Inc MWM 1680702 299682 590 0.2450 0.1500 0.1650 0.5600 0.1200 MedXtractor Corp. MXT 152300 11126 17 0.0800 0.0600 0.0600 0.0800 0.0600 MYM Nutraceuticals Inc. MYM 15300285 2997247 3845 0.3500 0.1000 0.2000 0.9000 0.1000 Meryllion Resources Corporation MYR 638096 6365 9 0.0100 0.0050 0.0100 0.0350 0.0050 Nabis Holdings Inc. NAB 6999774 556815 578 0.1300 0.0600 0.0750 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 98000 29350 8 45.0000 25.0000 25.0000 90.0000 25.0000 Nabis Holdings Inc. Wts. NAB.WT 40000 200 2 0.0050 0.0050 0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 921271 194096 382 0.2450 0.1800 0.2400 0.4700 0.1800 NetCents Technology Inc. NC 643337 255233 283 0.5200 0.2500 0.3300 1.4500 0.2500 Nerds On Site Inc. NERD 3950712 360863 332 0.1500 0.0600 0.0700 0.3700 0.0600 Netcoins Holdings Inc. NETC 3836510 40042 98 0.0200 0.0050 0.0100 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 4083829 666737 1803 0.2050 0.1400 0.1800 0.7800 0.1400 NHS Industries Ltd. NHS 45188 691 18 0.0200 0.0100 0.0100 0.0850 0.0100 Victory Nickel Inc. NI 515434 12951 57 0.0400 0.0200 0.0200 0.0500 0.0100 NewLeaf Brands Inc. NLB 530209 275694 408 0.6600 0.4000 0.4500 5.8500 0.3400 Northern Lights Resources Corp. NLR 839759 25283 37 0.0400 0.0250 0.0300 0.1400 0.0200 Norsemont Capital Inc. NOM 517 149 2 0.2900 0.2900 0.2900 0.4250 0.2500 Plaintree Systems Inc. NPT 9343 899 17 0.1000 0.0850 0.0850 0.2750 0.0850 MegumaGold Corp NSAU 7458893 1009153 602 0.1900 0.0750 0.1900 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1229710 72043 162 0.1000 0.0400 0.0400 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3334057 3576052 2902 1.7300 0.6200 1.6500 1.7300 0.2400 New Tech Minerals Corp. NTM 1186466 17946 18 0.0200 0.0150 0.0150 0.0500 0.0150 Prophecy Potash Corp. NUGT 10651 1121 9 0.1100 0.1000 0.1000 0.1250 0.0050 Nuran Wireless Inc. NUR 4148532 206574 334 0.0600 0.0400 0.0500 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 2100 228 3 0.1350 0.0800 0.1350 0.3100 0.0200 New Wave Esports Corp. NWES 4202396 511485 346 0.2000 0.0900 0.1100 0.2000 0.0900 Nuinsco Resources Limited NWI 2366639 17663 56 0.0100 0.0050 0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 127600 4116 10 0.0400 0.0300 0.0300 0.1000 0.0300 CannaRoyalty Corp. OH 9858743 55953004 28594 7.0400 4.3200 4.6400 13.1000 4.3200 Permex Petroleum Corporation OIL 2299439 112381 238 0.0650 0.0350 0.0400 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 6507762 2534661 1748 0.4550 0.3250 0.3500 0.8300 0.3000 Organic Potash Corporation OPC 129000 2770 6 0.0250 0.0200 0.0200 0.0550 0.0200 ESI Energy Services Inc. OPI 31000 3405 3 0.1100 0.1050 0.1100 0.2900 0.0500 Orchid Ventures Inc. ORCD 4428410 286866 343 0.1100 0.0400 0.0550 0.6200 0.0400 Orion Nutraceuticals Inc. ORI 529006 22372 57 0.0650 0.0200 0.0450 0.5500 0.0200 Ortho Regenerative Technologies Inc. ORTH 339020 70764 50 0.2500 0.1800 0.1800 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 3059175 208703 220 0.0800 0.0550 0.0600 0.3500 0.0550 Ovation Science Inc OVAT 154688 38006 41 0.2950 0.1950 0.2200 0.6500 0.1950 One World Lithium Inc. OWLI 409608 52638 91 0.1450 0.1000 0.1150 0.2800 0.0900 Provenance Gold Corp. PAU 315205 55325 116 0.2000 0.1500 0.1700 0.2500 0.1000 POSaBIT Systems Corporation PBIT 491949 51090 119 0.1500 0.0650 0.1000 1.1800 0.0650 PUDO Inc. PDO 43189 27627 87 0.7500 0.4000 0.7000 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 378000 5677 17 0.0200 0.0150 0.0150 0.0750 0.0100 Patriot Gold Corp. PGOL 20000 1100 1 0.0550 0.0550 0.0550 0.0600 0.0400 Premier Health Group Inc. PHGI 2197970 948737 446 0.5000 0.3000 0.3950 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 253000 35355 23 0.1500 0.1100 0.1300 0.1500 0.1000 Canntab Therapeutics Limited PILL 379003 202521 216 0.7000 0.4100 0.4900 1.4300 0.4000 ParcelPal Technology Inc. PKG 2969065 280483 420 0.1250 0.0850 0.1000 0.3850 0.0850 Peak Positioning Technologies Inc. PKK 21842147 1094587 567 0.0600 0.0450 0.0500 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2440 12 4 0.0050 0.0200 0.0050 Planet 13 Holdings Inc. PLTH 3532515 7482294 5077 2.4500 1.6300 1.7800 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 514885 179394 70 0.3500 0.2300 0.2500 0.8700 0.1400 Plus Products Inc PLUS 1182141 3614418 2030 4.1800 2.1000 2.1100 7.9700 2.1000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 392000 248725 8 80.0000 60.0000 70.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 8005 2037 8 0.2800 0.2050 0.2050 0.6000 0.2050 Peloton Minerals Corporation PMC 530877 44293 92 0.0950 0.0700 0.0950 0.1300 0.0700 Weekend Unlimited Inc. POT 15445113 857075 676 0.0650 0.0450 0.0550 0.3600 0.0450 PreveCeutical Medical Inc. PREV 6067923 152438 372 0.0300 0.0200 0.0250 0.1000 0.0200 PrimeWest Mortgage Inv Corporation PRI 8991 13203 6 1.5000 1.3100 1.5000 1.5000 0.4000 Park Lawn Company Limited PRL 12880 124477 10 9.8800 8.9000 9.7500 9.8800 6.0000 Primo Nutraceuticals Inc PRMO 6057200 202293 148 0.0550 0.0250 0.0300 0.2450 0.0200 Plymouth Rock Technologies Inc. PRT 1122284 519867 248 0.5500 0.4000 0.5000 0.7400 0.3500 Pasinex Resources Limited PSE 1719400 44685 38 0.0500 0.0150 0.0350 0.1400 0.0150 Platinex Inc. PTX 1507020 24090 35 0.0200 0.0150 0.0150 0.0800 0.0150 World Class Extractions Inc. PUMP 89402013 6319013 5324 0.0950 0.0500 0.0700 0.2250 0.0500 Pushfor Investments Inc. PUSH 655000 202687 53 0.4000 0.2450 0.3300 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 3075593 536439 406 0.2450 0.1250 0.1500 0.5200 0.1250 Captiva Verde Land Corp. PWR 2982795 694650 782 0.2700 0.1500 0.2450 0.3000 0.0750 Quantum Cobalt Corp QBOT 839278 26149 65 0.0350 0.0250 0.0250 0.1000 0.0250 Quinsam Capital Corporation QCA 1779422 229488 351 0.1450 0.1100 0.1250 0.3600 0.1100 Qwick Media Inc. QMI 50000 640 3 0.0150 0.0050 0.0050 0.1150 0.0050 Quizam Media Corporation QQ 326653 29908 34 0.1000 0.0800 0.0850 0.2100 0.0650 QuestCap Inc. QSC 2137994 221036 71 0.1250 0.0800 0.1050 0.1250 0.0450 Radial Research Corp RAD 3500 700 2 0.2000 0.2000 0.2000 0.3500 0.1200 Rain City Resources Inc. RAIN 60000 3260 3 0.0550 0.0350 0.0350 0.1400 0.0350 Rockcliff Metals Corporation RCLF 4935400 334290 311 0.0950 0.0550 0.0900 0.1850 0.0550 Relay Medical Corp. RELA 740529 155840 131 0.2300 0.2000 0.2050 0.2800 0.1800 Reservoir Capital Corp. REO 302861 16373 43 0.0750 0.0300 0.0500 0.0750 0.0100 Renforth Resources Inc. RFR 2564406 115115 93 0.0500 0.0400 0.0450 0.0600 0.0200 Red Lake Gold Inc. RGLD 1031077 186799 172 0.2100 0.1350 0.1750 0.6400 0.0550 Range Energy Resources Inc. RGO 513 2 1 0.0050 0.0050 0.0050 Rise Gold Corp. RISE 2760223 195599 272 0.0850 0.0600 0.0600 0.1150 0.0550 RIWI Corp. RIW 22695 53512 39 2.6000 2.1500 2.1500 3.5000 1.1000 Rockshield Capital Corp. RKS 697071 35970 77 0.0550 0.0450 0.0500 0.1400 0.0450 West Red Lake Gold Mines Inc. RLG 3710570 195095 220 0.0800 0.0400 0.0500 0.1200 0.0400 RISE Life Science Corp. RLSC 364301 22193 50 0.0850 0.0450 0.0450 0.2900 0.0450 RMMI Corp. RMMI 19565 10079 30 0.7000 0.3000 0.3600 1.6500 0.3000 Rubicon Organics Inc. ROMJ 596232 1145760 584 2.1000 1.6700 1.9700 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 104000 15617 26 0.1750 0.1400 0.1600 0.4000 0.1400 Ravenquest BioMed Inc. RQB 4313188 1035081 1030 0.3200 0.1950 0.2400 0.8300 0.1950 RavenQuest BioMed Inc. Wts. RQB.WT 280858 1994 16 0.0100 0.0050 0.0050 0.1550 0.0050 Rift Valley Resources Corp. RVR 4562956 214861 62 0.0600 0.0450 0.0450 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1110718 55937 141 0.0700 0.0400 0.0400 0.1000 0.0400 Rockex Mining Corporation RXM 53184 1619 9 0.0350 0.0250 0.0250 0.0950 0.0050 Razore Rock Resources Inc. RZR 3000 300 1 0.1000 0.1000 0.1000 0.1000 0.0650 Subscribe Technologies Inc. SAAS 1885055 33488 52 0.0200 0.0150 0.0150 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 6318846 628007 865 0.1400 0.0800 0.0900 0.8300 0.0800 SBD Capital Corp. SBD 1090040 205865 89 0.2750 0.1200 0.1550 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 10000 650 1 0.0650 0.0650 0.0650 0.1300 0.0600 Security Devices International Inc. SDZ 1617006 273045 286 0.1900 0.1600 0.1800 0.2400 0.1200 Sensor Technologies Inc. SENS 1510388 7551 55 0.0050 0.0050 0.0050 0.2100 0.0050 Sierra Growth Corp. SGRO 48000 6010 3 0.1500 0.1200 0.1200 0.7000 0.1200 Shoal Point Energy Ltd. SHP 2630115 490821 444 0.2950 0.1300 0.2750 0.2950 0.0200 Sharc International Systems Inc. SHRC 1964778 109880 199 0.0950 0.0300 0.0650 0.3650 0.0300 Seahawk Ventures Inc. SHV 461200 140415 52 0.3250 0.2500 0.3200 0.5000 0.1100 Sitka Gold Corp. SIG 1021836 133703 116 0.1650 0.1000 0.1550 0.1800 0.0400 Sire Bioscience Inc. SIRE 3966611 167066 200 0.0500 0.0300 0.0300 0.1000 0.0300 Hydro66 Holdings Corp. SIX 203421 48771 42 0.2700 0.2000 0.2000 0.7000 0.1550 Skyledger Tech Corp. SKYL 137000 41510 17 0.4000 0.2600 0.3000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 12481769 6246793 5115 0.6200 0.3800 0.6000 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 4049900 107893 158 0.0350 0.0250 0.0250 0.0900 0.0250 Sunniva Inc. SNN 1002095 1332144 1726 1.4800 1.1200 1.3500 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 413724 58788 94 0.2300 0.1150 0.2300 4.8750 0.0850 SOL Global Investments Corp. SOL 4454309 3157615 2244 1.2800 0.4150 0.5200 4.1300 0.4150 Sona Nanotech Inc. SONA 128650 26728 23 0.2500 0.1900 0.1900 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2166029 260020 179 0.1400 0.0850 0.1300 0.6100 0.0850 Silver Phoenix Resources Inc. SP 5518 689 3 0.1250 0.1250 0.1250 0.2175 0.0290 Spey Resources Corp. SPEY 354000 14675 13 0.0500 0.0350 0.0400 0.1100 0.0350 Spacefy Inc. SPFY 547708 39317 30 0.1100 0.0650 0.0800 0.3700 0.0650 Spearmint Resources Inc. SPMT 3910103 59588 150 0.0200 0.0100 0.0150 0.0525 0.0100 SponsorsOne Inc. SPO 1366912 82899 56 0.1250 0.0450 0.1000 0.1700 0.0250 Sproutly Canada Inc. SPR 5806466 2069637 1963 0.3900 0.3100 0.3250 1.0800 0.2500 Squatex Energy and Ressources Inc. SQX 61041 1690 9 0.0450 0.0050 0.0450 0.1000 0.0050 Shamrock Enterprises Inc. SRS 1689000 19870 25 0.0150 0.0100 0.0100 0.0350 0.0100 Stem Holdings Inc. STEM 378654 510844 686 1.5500 1.0900 1.3500 3.5800 1.0800 StillCanna Inc. STIL 4428759 2149639 1529 0.6300 0.3650 0.3900 1.6400 0.3650 Starrex International Ltd. STX 10000 7315 3 0.7500 0.7100 0.7100 1.4900 0.6500 Wildflower Brands Inc. SUN 1830888 550133 870 0.4100 0.2550 0.2850 0.9300 0.2550 GlobeX Data Ltd. SWIS 55210 8573 16 0.2000 0.1500 0.1500 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 1923922 121812 287 0.0800 0.0550 0.0600 0.2450 0.0400 Sixty North Gold Mining Inc. SXTY 315460 14110 19 0.0500 0.0350 0.0400 0.0950 0.0300 66 Resources Inc. SXX 75500 9167 6 0.1400 0.1000 0.1050 0.3700 0.0600 Taku Gold Corp. TAK 758277 42231 15 0.0650 0.0500 0.0500 0.1000 0.0300 Transcanna Holdings Inc. TCAN 2149272 1262742 959 0.7300 0.3750 0.4000 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 12500 1730 4 0.1600 0.0200 0.0200 0.2500 0.0200 Tempus Capital Inc. TEMP 203850 13069 34 0.0700 0.0600 0.0650 0.3200 0.0050 Terra Nova Resources Inc. TENO 2213 88 4 0.0400 0.0400 0.0400 0.1400 0.0300 Terranueva Corporation TEQ 611269 199283 211 0.4500 0.2500 0.2500 1.7500 0.2500 TerrAscend Corp. TER 914151 4380446 2301 5.4100 3.6300 4.6500 10.3900 3.6300 Taiga Gold Corp TGC 325594 27037 47 0.0900 0.0750 0.0750 0.1350 0.0600 1933 Industries Inc. TGIF 13124010 3432471 2994 0.3150 0.2150 0.2450 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 92000 69450 18 90.0000 64.0000 64.0000 121.3200 64.0000 1933 Industries Inc. Wts. TGIF.WT 809124 76650 127 0.1150 0.0800 0.0900 0.2500 0.0800 THC Biomed Intl Ltd THC 5364406 779538 1737 0.1750 0.1200 0.1400 0.7500 0.1200 TILT Holdings Inc. TILT 22472202 8278067 7161 0.5600 0.2300 0.3300 4.0000 0.2300 Cansortium Inc. TIUM.U 1363580 671099 461 0.6700 0.3900 0.5700 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 1172259 39959 83 0.0550 0.0150 0.0300 0.5000 0.0150 Tracker Ventures Corp. TKR 453220 8392 45 0.2000 0.0900 0.1000 2.5000 0.0900 Tier One Capital Limited Partnership TLP.UN 12594 63316 42 5.1000 5.0000 5.0000 5.5000 4.2500 EGF Theramed Health Corp. TMED 6973349 98138 187 4.0000 0.9900 0.9900 35.0000 0.9900 Tartisan Nickel Corp. TN 3880521 165914 188 0.0550 0.0350 0.0550 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 4924748 2141194 1791 0.5400 0.3300 0.4750 0.8900 0.3300 Tower One Wireless Corp. TO 453730 25329 67 0.0650 0.0450 0.0600 0.1300 0.0450 Tocvan Ventures Corp. TOC 357500 53562 37 0.1700 0.1350 0.1500 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 4165616 196401 225 0.0500 0.0400 0.0450 0.4000 0.0350 Enertopia Corp. TOP 1573049 17610 67 0.0150 0.0050 0.0100 0.0350 0.0050 Torino Power Solutions Inc TPS 495507 9867 33 0.0250 0.0150 0.0250 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 5402188 68316843 16378 13.7500 10.4000 13.3900 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 848000 803087 34 96.7500 92.0000 93.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 44814 125312 75 3.1000 2.2700 2.8500 4.0000 2.2700 Talisker Resources Ltd. TSK 1912518 320540 255 0.1950 0.1400 0.1650 0.2200 0.0800 TruTrace Technologies Inc. TTT 3575916 564513 844 0.2200 0.1050 0.1100 0.4000 0.1050 Tantalex Resources Corporation TTX 326500 5017 15 0.0200 0.0150 0.0150 0.0750 0.0100 Black Tusk Resources Inc. TUSK 7859511 328339 566 0.0750 0.0300 0.0400 0.2600 0.0300 12 Exploration Inc. TWLV 10000 2000 1 0.2000 0.2000 0.2000 0.2500 0.2000 Global UAV Technologies Ltd. UAV 7589885 50512 130 0.0150 0.0050 0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 136040 3213 43 0.0250 0.0200 0.0200 1.6800 0.0200 Ubique Minerals Limited UBQ 4132 285 4 0.0700 0.0700 0.0700 0.2000 0.0500 UpSnap Inc. UP 12060 60 4 0.0050 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 305461 29264 51 0.1350 0.0800 0.0850 0.2350 0.0300 NameSilo Technologies Corp. URL 1141531 470422 231 0.4400 0.3800 0.4300 0.5400 0.3250 American Pacific Mining Corp. USGD 5272694 411833 620 0.0950 0.0650 0.0800 0.3100 0.0400 VirtualArmour International Inc. VAI 90222 7748 22 0.1000 0.0800 0.0900 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 987744 714589 610 0.9400 0.6200 0.6500 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 240362 65884 157 0.3450 0.2300 0.2450 0.9700 0.1650 Velocity Data Inc. VCT 298 4 3 0.0100 0.0750 0.0100 Top Strike Resources Corp. VENI 2417929 47825 54 0.0250 0.0100 0.0250 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 431903 57608 71 0.1700 0.0900 0.1200 0.9800 0.0900 Phivida Holdings Inc. VIDA 3091259 575127 755 0.2600 0.1500 0.1800 1.0300 0.1500 Phivida Holdings Inc. Wts. VIDA.WT 1100 22 2 0.0200 0.0200 0.0200 0.2500 0.0200 Vinergy Cannabis Capital Inc. VIN 447884 34145 61 0.1350 0.0300 0.0300 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 1142134 59746 138 0.0650 0.0400 0.0550 0.1750 0.0400 Valeo Pharma Inc. VPH 742100 214522 105 0.3750 0.2500 0.2650 0.9800 0.2500 Valeo Pharma Inc. Wts. VPH.WT 89083 5604 7 0.0650 0.0600 0.0600 0.1000 0.0350 Victory Resources Corporation VR 1997457 59951 69 0.0350 0.0200 0.0250 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 942476 1605216 1456 2.0500 1.4700 1.5500 6.8700 1.4700 Veritas Pharma Inc. VRT 60916 14562 87 0.2950 0.2100 0.2200 2.3000 0.2000 Versus Systems Inc. VS 6162663 2093783 1281 0.4000 0.2600 0.3100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3234430 892714 740 0.3850 0.2050 0.2250 0.7500 0.2050 Victory Square Technologies Inc. VST 690284 141495 382 0.2700 0.1250 0.1500 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 1000053 526652 325 0.6400 0.4450 0.5100 0.6400 0.4450 Walcott Resources Ltd. WAL 50000 5000 4 0.1000 0.1000 0.1000 0.1000 0.1000 Winston Gold Corp. WGC 1161663 130039 171 0.1250 0.0950 0.0950 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 125848 28257 45 0.2500 0.1200 0.1200 0.5000 0.1200 Willow Biosciences Inc. WLLW 1539682 1071692 389 0.7900 0.6200 0.7200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 7229151 247084 1404 0.0450 0.0300 0.0350 0.7000 0.0300 Winston Resources Inc. WRW 20472 409 3 0.0200 0.0200 0.0200 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 182484 133128 172 0.8700 0.6500 0.7600 3.2200 0.6500 eXeBlock Technology Corporation XBLK 271050 16783 29 0.0750 0.0400 0.0400 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 2351339 560644 399 0.3400 0.1850 0.2000 0.5200 0.1850 MGX Minerals Inc. XMG 3975917 549296 706 0.2050 0.1100 0.1100 0.7200 0.1100 MGX Minerals Inc. B Wts. XMG.WT.B 48 0 1 0.0050 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 470000 3700 10 0.0250 0.0050 0.0200 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 442545 2212 22 0.0050 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 627398 689814 244 1.3500 0.7900 0.8200 1.4200 0.7900 Exro Technologies Inc. XRO 1762410 500855 453 0.3000 0.2550 0.2750 0.4750 0.1800 XORTX Therapeutics Inc. XRX 110150 17835 16 0.2000 0.1400 0.1950 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1111251 236899 236 0.2900 0.1650 0.2400 0.8000 0.1650 Yukoterre Resources Inc. YT 454000 68215 49 0.1600 0.1200 0.1500 0.1600 0.1200 Zanzibar Gold Inc. ZBR 651784 110108 168 0.2000 0.1200 0.1350 0.3150 0.1050 Kootenay Zinc Corp. ZNK 90812 5736 30 0.0800 0.0500 0.0500 0.2900 0.0450 ZTEST Electronics Inc. ZTE 205393 20567 33 0.1450 0.0800 0.1000 0.4350 0.0800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close World Class Extractions Inc. PUMP 89402013 6319013 5324 0.0950 0.0500 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 58299917 13996760 10668 17.0850 4.4000 7.9100 AgraFlora Organics International Inc AGRA 44791856 10742911 6393 0.2750 0.1500 0.2400 Golden Leaf Holdings Ltd. GLH 27067223 746172 1540 0.0350 0.0200 0.0300 Heritage Cannabis Holdings Corp. CANN 25042747 6561556 5454 0.3250 0.2200 0.2450 Metaverse Capital Corp FORK 24168438 124531 415 0.0100 0.0050 0.0050 Beleave Inc. BE 22691182 700307 1889 0.0400 0.0250 0.0300 TILT Holdings Inc. TILT 22472202 8278067 7161 0.5600 0.2300 0.3300 Peak Positioning Technologies Inc. PKK 21842147 1094587 567 0.0600 0.0450 0.0500 Weekend Unlimited Inc. POT 15445113 857075 676 0.0650 0.0450 0.0550 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 10935270 85230842 28149 9.2900 6.2700 6.2700 Trulieve Cannabis Corp. TRUL 5402188 68316843 16378 13.7500 10.4000 13.3900 Cresco Labs Inc. CL 7057395 56220422 24792 8.8900 6.6700 8.2800 CannaRoyalty Corp. OH 9858743 55953004 28594 7.0400 4.3200 4.6400 Green Thumb Industries Inc. GTII 4155193 49082013 13045 12.9800 10.4800 11.1100 Harvest Health & Recreation Inc. HARV 12067772 43313078 26702 4.5200 2.7000 3.6000 iAnthus Capital Holdings Inc. IAN 14035832 26989292 19504 2.4500 1.5200 2.1800 Acreage Holdings, Inc. ACRG.U 3794287 23992167 8864 7.8600 5.4100 5.9300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11935629 19709729 15454 2.4700 1.3000 1.3500 FSD Pharma Inc. Subordinate Voting Shares HUGE 58299917 13996760 10668 17.0850 4.4000 7.9100 Most Active by Trades Stock Symbol Volume Value Trades High Low Close CannaRoyalty Corp. OH 9858743 55953004 28594 7.0400 4.3200 4.6400 Curaleaf Holdings, Inc. CURA 10935270 85230842 28149 9.2900 6.2700 6.2700 Harvest Health & Recreation Inc. HARV 12067772 43313078 26702 4.5200 2.7000 3.6000 Cresco Labs Inc. CL 7057395 56220422 24792 8.8900 6.6700 8.2800 iAnthus Capital Holdings Inc. IAN 14035832 26989292 19504 2.4500 1.5200 2.1800 Trulieve Cannabis Corp. TRUL 5402188 68316843 16378 13.7500 10.4000 13.3900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11935629 19709729 15454 2.4700 1.3000 1.3500 Green Thumb Industries Inc. GTII 4155193 49082013 13045 12.9800 10.4800 11.1100 FSD Pharma Inc. Subordinate Voting Shares HUGE 58299917 13996760 10668 17.0850 4.4000 7.9100 Acreage Holdings, Inc. ACRG.U 3794287 23992167 8864 7.8600 5.4100 5.9300 Trades: 395,680 Total Volume: 1,285,261,531 Total Value: $683,866,817 Avg Volume per Trade: 3,248 Avg Value per Trade: $1,728 Avg Price per Share: $0.5321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.